Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Dec 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2013 0.0300 0.0300 0.0250 0.0250 233,000 -0.01(-28.57%)
Dec 17, 2013 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Dec 16, 2013 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Dec 13, 2013 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Dec 12, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Dec 11, 2013 0.0350 0.0350 0.0300 0.0350 204,500 -0.04(-56.25%)
Dec 02, 2013 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Nov 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2013 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 21, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2013 0.0550 0.0550 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 19, 2013 0.0400 0.0400 0.0400 0.0400 14,000 -0.03(-38.46%)
Nov 08, 2013 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Nov 07, 2013 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2013 0.0450 0.0450 0.0350 0.0350 52,500 -0.02(-36.36%)
Oct 08, 2013 0.0550 0.0550 0.0550 67 +0.01(+22.22%)
Oct 04, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.