Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 30, 2015 0.1000 0.1250 0.1000 0.1250 59,615 +0.03(+31.58%)
Dec 29, 2015 0.0800 0.0950 0.0800 0.0950 40,000 +0.01(+18.75%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 23, 2015 0.0700 0.0700 0.0700 0.0700 105,000 +0.02(+40.00%)
Dec 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0.0500 195,000 +0.00(+0.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 0.0500 266,000 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2015 0.0600 0.0600 0.0500 0.0500 480,000 -0.01(-16.67%)
Dec 03, 2015 0.0500 0.0950 0.0500 0.0600 70,000 +0.01(+20.00%)
Nov 30, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 27, 2015 0.0550 0.0600 0.0500 0.0600 432,000 +0.01(+20.00%)
Nov 20, 2015 0.0500 0.0500 0.0500 0.0500 778,000 -0.01(-16.67%)
Nov 18, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2015 0.0600 0.0600 0.0600 0.0600 33,000 +0.01(+20.00%)
Nov 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2015 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0500 0.0450 0.0500 155,000 +0.01(+25.00%)
Nov 02, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 30, 2015 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 21, 2015 0.0500 0.0500 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.