Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0400 0.0450 4,000 -0.01(-10.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 05, 2019 0.0450 0.0450 0.0400 0.0400 57,000 -0.00(-11.11%)
Nov 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0600 0.0500 0.0500 12,000 -0.01(-16.67%)
Nov 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 08, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.02(+33.33%)
Nov 07, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-7.69%)
Nov 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 22, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 17, 2019 0.0800 0.0800 0.0800 0.0800 24,949 +0.01(+23.08%)
Oct 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.