Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0900 0 +0.01(+12.50%)
Dec 28, 2022 0.0850 0.0850 0.0800 0.0800 136,810 +0.00(+0.00%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0850 0.0850 0.0800 0.0800 514,000 -0.01(-11.11%)
Dec 21, 2022 0.0850 0.0900 0.0850 0.0900 378,100 +0.00(+0.00%)
Dec 20, 2022 0.0900 0.0900 0.0900 0.0900 34,400 +0.00(+0.00%)
Dec 19, 2022 0.0950 0.0950 0.0900 0.0900 125,999 -0.01(-10.00%)
Dec 16, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Dec 15, 2022 0.1050 0.1050 0.1000 0.1000 77,800 +0.00(+0.00%)
Dec 14, 2022 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1000 0.1000 85,000 -0.01(-9.09%)
Dec 09, 2022 0.1100 400 +0.01(+4.76%)
Dec 08, 2022 0.1050 0.1050 0.1000 0.1050 72,702 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1050 0.1050 52,000 +0.00(+0.00%)
Dec 06, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Dec 05, 2022 0.1050 0.1050 0.1050 0.1050 139,098 +0.00(+0.00%)
Dec 02, 2022 0.1050 0.1050 0.1050 0.1050 1,721 -0.01(-4.55%)
Dec 01, 2022 0.1150 0.1150 0.1100 0.1100 42,500 +0.00(+0.00%)
Nov 30, 2022 0.1050 0.1150 0.1050 0.1100 85,500 +0.00(+0.00%)
Nov 29, 2022 0.1100 0.1100 0.1100 0.1100 62,000 -0.01(-12.00%)
Nov 28, 2022 0.1250 0.1250 0.1200 0.1250 48,256 -0.01(-3.85%)
Nov 25, 2022 0.1300 0.1300 0.1250 0.1300 87,000 +0.01(+4.00%)
Nov 24, 2022 0.1200 0.1300 0.1200 0.1250 144,500 +0.01(+8.70%)
Nov 23, 2022 0.1300 0.1300 0.1000 0.1150 73,000 -0.01(-8.00%)
Nov 22, 2022 0.1200 0.1250 0.1200 0.1250 15,000 -0.01(-3.85%)
Nov 21, 2022 0.1500 0.1600 0.1250 0.1300 141,101 -0.01(-7.14%)
Nov 18, 2022 0.1050 0.1450 0.1050 0.1400 150,412 +0.03(+27.27%)
Nov 17, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Nov 16, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Nov 15, 2022 0.1100 0.1100 0.1100 0.1100 11,567 +0.01(+4.76%)
Nov 14, 2022 0.1050 0.1050 0.1000 0.1050 69,800 +0.01(+10.53%)
Nov 11, 2022 0.1000 0.1000 0.0950 0.0950 21,100 +0.00(+0.00%)
Nov 09, 2022 0.0950 400 -0.01(-5.00%)
Nov 08, 2022 0.1000 0.1000 0.0950 0.1000 51,000 +0.01(+5.26%)
Nov 07, 2022 0.0950 0.0950 0.0950 0.0950 2,540 -0.01(-5.00%)
Nov 04, 2022 0.1100 0.1100 0.1000 0.1000 117,060 -0.01(-9.09%)
Nov 03, 2022 0.1100 0.1100 0.1100 0.1100 15,500 +0.01(+4.76%)
Nov 02, 2022 0.1000 0.1050 0.1000 0.1050 46,000 +0.00(+5.00%)
Nov 01, 2022 0.1050 0.1050 0.1000 0.1000 69,900 -0.00(-4.76%)
Oct 31, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Oct 28, 2022 0.0900 0.1050 0.0900 0.1050 15,576 +0.01(+16.67%)
Oct 27, 2022 0.1050 0.1050 0.0900 0.0900 200,890 -0.01(-10.00%)
Oct 26, 2022 0.1050 0.1050 0.1000 0.1000 55,900 +0.00(+0.00%)
Oct 25, 2022 0.1100 0.1100 0.1000 0.1000 42,600 -0.01(-9.09%)
Oct 24, 2022 0.1100 0 -0.01(-4.35%)
Oct 21, 2022 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Oct 20, 2022 0.1150 0.1150 0.1100 0.1100 114,090 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1150 0.1100 0.1100 26,000 -0.01(-8.33%)
Oct 18, 2022 0.1050 0.1200 0.1050 0.1200 69,500 +0.02(+20.00%)
Oct 14, 2022 0.1000 50 +0.00(+0.00%)
Oct 13, 2022 0.1050 0.1100 0.1000 0.1000 46,000 -0.01(-13.04%)
Oct 12, 2022 0.1050 0.1150 0.1000 0.1150 56,420 +0.01(+4.55%)
Oct 11, 2022 0.1100 0.1100 0.1050 0.1100 138,100 +0.00(+0.00%)
Oct 07, 2022 0.1100 0 -0.01(-8.33%)
Oct 06, 2022 0.1200 0.1250 0.1150 0.1200 129,800 -0.01(-7.69%)
Oct 05, 2022 0.1350 0.1350 0.1250 0.1300 37,000 +0.01(+4.00%)
Oct 04, 2022 0.1300 0.1400 0.1200 0.1250 83,000 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.