Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0.0250 167,998 +0.00(+0.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 20, 2019 0.0250 0.0300 0.0250 0.0300 242,000 +0.00(+20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0200 0.0250 293,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0250 0.0250 249,555 -0.00(-16.67%)
Dec 13, 2019 0.0300 0.0300 0.0250 0.0300 207,332 +0.00(+20.00%)
Dec 12, 2019 0.0200 0.0250 0.0200 0.0250 109,666 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 241,000 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0300 0.0250 0.0250 1,369,480 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0250 0.0250 60,500 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0400 0.0300 0.0300 471,268 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0400 0.0300 0.0300 1,154,007 -0.01(-25.00%)
Nov 27, 2019 0.0300 0.0400 0.0300 0.0400 365,085 +0.01(+60.00%)
Nov 26, 2019 0.0350 0.0350 0.0250 0.0250 1,108,366 -0.01(-37.50%)
Nov 25, 2019 0.0350 0.0400 0.0300 0.0400 529,285 +0.00(+14.29%)
Nov 22, 2019 0.0350 0.0350 0.0300 0.0350 758,200 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 35,300 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0350 0.0400 83,777 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 25, 2019 0.0350 0.0400 0.0350 0.0400 479,000 +0.00(+14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0350 0.0350 120,000 +0.01(+16.67%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 8,302 -0.01(-14.29%)
Oct 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 176,610 -0.00(-11.11%)
Oct 08, 2019 0.0400 0.0450 0.0400 0.0450 426,500 +0.00(+12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0450 0.0400 0.0400 608,300 -0.01(-20.00%)
Oct 02, 2019 0.0450 0.0500 0.0450 0.0500 446,600 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.