Indicators

First Farmers Financial Corp (OP: FFMR )

68.00 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2018		42.00	42.00	42.00	0	+0.00(+0.00%)
Dec 21, 2018		42.00	42.00	42.00	0	+0.00(+0.00%)
Dec 19, 2018		42.00	42.00	42.00	0	-0.50(-1.18%)
Dec 17, 2018		42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 13, 2018		42.50	42.50	42.50	0	+0.50(+1.19%)
Dec 04, 2018		42.00	42.00	42.00	0	+0.00(+0.00%)
Dec 03, 2018	42.00	42.00	42.00	42.00	1,733	+0.27(+0.65%)
Nov 27, 2018		41.73	41.73	41.73	0	+0.00(+0.00%)
Nov 26, 2018	41.73	41.73	41.73	41.73	225	+0.00(+0.00%)
Nov 13, 2018		41.73	41.73	41.73	0	+0.00(+0.00%)
Oct 30, 2018		41.73	41.73	41.73	0	-0.02(-0.05%)
Oct 26, 2018		41.75	41.75	41.75	0	-0.25(-0.60%)
Oct 23, 2018		42.00	42.00	42.00	0	+0.25(+0.60%)
Oct 19, 2018		41.75	41.75	41.75	0	+0.00(+0.00%)
Oct 18, 2018		41.75	41.75	41.75	30	+0.00(+0.00%)
Oct 11, 2018		41.75	41.75	41.75	0	-0.25(-0.60%)
Oct 08, 2018		42.00	42.00	42.00	0	-0.50(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.