Indicators

First Farmers Financial Corp (OP: FFMR )

68.50 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		47.01	47.01	47.01	0	+0.51(+1.10%)
Dec 27, 2019		46.50	46.50	46.50	0	+0.50(+1.09%)
Dec 12, 2019		46.00	46.00	46.00	0	+0.00(+0.00%)
Dec 06, 2019		46.00	46.00	46.00	0	+0.00(+0.00%)
Dec 05, 2019	46.00	46.00	46.00	46.00	950	+0.00(+0.00%)
Dec 04, 2019	46.00	46.00	46.00	46.00	2,000	+0.00(+0.00%)
Dec 03, 2019	46.01	46.01	46.00	46.00	5,000	-0.25(-0.54%)
Nov 21, 2019		46.25	46.25	46.25	0	+0.25(+0.54%)
Nov 14, 2019		46.00	46.00	46.00	0	+0.00(+0.00%)
Oct 29, 2019		46.00	46.00	46.00	0	+3.50(+8.24%)
Oct 25, 2019		42.50	42.50	42.50	0	-3.00(-6.59%)
Oct 24, 2019	45.50	45.50	45.50	45.50	500	+0.25(+0.55%)
Oct 15, 2019		45.25	45.25	45.25	0	+3.24(+7.71%)
Oct 10, 2019		42.01	42.01	42.01	0	+0.00(+0.00%)
Oct 07, 2019		42.01	42.01	42.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.