Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1140 0.1140 0.1140 0 +0.03(+42.50%)
Dec 30, 2015 0.0800 0.1035 0.0800 0.0800 198,900 -0.00(-0.12%)
Dec 29, 2015 0.0775 0.1020 0.0750 0.0801 184,512 +0.00(+0.13%)
Dec 28, 2015 0.0750 0.0800 0.0750 0.0800 193,786 +0.00(+0.00%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Dec 23, 2015 0.0958 0.0958 0.0800 0.0825 211,454 -0.02(-17.50%)
Dec 22, 2015 0.0750 0.1027 0.0650 0.1000 445,198 +0.00(+0.10%)
Dec 21, 2015 0.0801 0.0999 0.0801 0.0999 78,255 +0.01(+11.00%)
Dec 18, 2015 0.0810 0.0900 0.0650 0.0900 129,458 +0.00(+5.88%)
Dec 17, 2015 0.0860 0.0950 0.0850 0.0850 78,610 -0.01(-10.53%)
Dec 16, 2015 0.0900 0.0950 0.0860 0.0950 118,250 +0.00(+0.00%)
Dec 15, 2015 0.1000 0.1000 0.0900 0.0950 118,854 +0.01(+5.56%)
Dec 14, 2015 0.1121 0.1500 0.0900 0.0900 105,900 -0.02(-21.67%)
Dec 11, 2015 0.0999 0.1149 0.0881 0.1149 115,514 +0.02(+16.06%)
Dec 10, 2015 0.1060 0.1060 0.0900 0.0990 149,028 -0.02(-13.91%)
Dec 09, 2015 0.1149 0.1150 0.1149 0.1150 3,200 +0.01(+13.86%)
Dec 08, 2015 0.1050 0.1100 0.1010 0.1010 205,862 +0.00(+1.00%)
Dec 07, 2015 0.1015 0.1340 0.0800 0.1000 70,688 -0.03(-25.37%)
Dec 04, 2015 0.0980 0.1340 0.0960 0.1340 122,100 +0.02(+14.04%)
Dec 03, 2015 0.1070 0.1340 0.1050 0.1175 23,120 -0.02(-12.31%)
Dec 02, 2015 0.1349 0.1350 0.1001 0.1340 47,900 -0.00(-0.74%)
Nov 30, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 24, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 23, 2015 0.1280 0.1300 16,450 -0.01(-3.70%)
Nov 20, 2015 0.1350 0.1350 0.1300 0.1350 38,150 +0.00(+2.97%)
Nov 19, 2015 0.1500 0.1750 0.1311 0.1311 43,943 -0.05(-27.17%)
Nov 18, 2015 0.1192 0.1800 0.1192 0.1800 149,580 +0.06(+50.13%)
Nov 17, 2015 0.1100 0.1330 0.1055 0.1199 107,360 -0.02(-13.74%)
Nov 16, 2015 0.1540 0.1550 0.1110 0.1390 59,488 -0.01(-9.74%)
Nov 13, 2015 0.1539 0.1540 0.1300 0.1540 8,600 -0.02(-8.88%)
Nov 12, 2015 0.1245 0.1690 0.1110 0.1690 144,383 +0.04(+35.85%)
Nov 11, 2015 0.1450 0.1450 0.1201 0.1244 71,300 -0.02(-14.21%)
Nov 10, 2015 0.1450 0.1450 0.1450 0.1450 33,400 +0.00(+0.00%)
Nov 09, 2015 0.1648 0.1648 0.1200 0.1450 88,425 -0.02(-12.07%)
Nov 06, 2015 0.1800 0.1800 0.1500 0.1649 23,450 -0.01(-3.00%)
Nov 05, 2015 0.1450 0.1700 0.1450 0.1700 70,158 +0.03(+21.43%)
Nov 04, 2015 0.1550 0.1550 0.1400 0.1400 25,899 -0.01(-9.68%)
Nov 03, 2015 0.1600 0.1600 0.1425 0.1550 54,504 -0.00(-3.06%)
Nov 02, 2015 0.1351 0.1600 0.1351 0.1599 122,725 +0.02(+18.44%)
Oct 30, 2015 0.1351 0.1351 0.1350 0.1350 21,500 -0.01(-6.90%)
Oct 29, 2015 0.1390 0.1480 0.1350 0.1450 181,650 +0.01(+4.32%)
Oct 28, 2015 0.1250 0.1390 0.1250 0.1390 46,100 +0.01(+11.20%)
Oct 27, 2015 0.0600 0.1350 0.0600 0.1250 56,112 +0.01(+8.70%)
Oct 26, 2015 0.1150 0.1150 0.0610 0.1150 818,660 +0.00(+0.00%)
Oct 23, 2015 0.1180 0.1180 0.1125 0.1150 215,140 -0.00(-4.17%)
Oct 22, 2015 0.1110 0.1250 0.1110 0.1200 243,916 +0.01(+9.09%)
Oct 21, 2015 0.1500 0.1500 0.1010 0.1100 1,136,227 -0.04(-26.67%)
Oct 20, 2015 0.1650 0.1650 0.1475 0.1500 300,850 -0.01(-9.04%)
Oct 19, 2015 0.1702 0.1749 0.1500 0.1649 220,530 -0.01(-5.77%)
Oct 16, 2015 0.1650 0.1750 0.1650 0.1750 36,869 +0.00(+0.00%)
Oct 15, 2015 0.1725 0.1750 0.1700 0.1750 40,100 +0.00(+0.00%)
Oct 14, 2015 0.1760 0.1760 0.1700 0.1750 16,339 -0.00(-0.57%)
Oct 13, 2015 0.1600 0.1850 0.1600 0.1760 299,700 +0.02(+10.00%)
Oct 12, 2015 0.1600 0.1650 0.1600 0.1600 68,855 -0.01(-3.03%)
Oct 09, 2015 0.1650 0.1650 0.1500 0.1650 334,273 +0.00(+0.06%)
Oct 08, 2015 0.1600 0.1850 0.1600 0.1649 225,566 +0.01(+5.71%)
Oct 07, 2015 0.1840 0.1950 0.1500 0.1560 616,531 -0.03(-14.52%)
Oct 06, 2015 0.2099 0.2899 0.1825 0.1825 133,194 +0.00(+1.33%)
Oct 05, 2015 0.1995 0.2099 0.1801 0.1801 29,114 -0.02(-9.86%)
Oct 02, 2015 0.1998 0.1998 0.1998 0.1998 4,150 -0.02(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.