Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0100 0.0100 0.0067 0.0070 251,100 -0.00(-13.58%)
Dec 28, 2018 0.0112 0.0167 0.0081 0.0081 305,700 -0.00(-27.68%)
Dec 27, 2018 0.0120 0.0146 0.0111 0.0112 125,677 -0.00(-6.67%)
Dec 26, 2018 0.0155 0.0155 0.0120 0.0120 16,000 -0.00(-6.98%)
Dec 21, 2018 0.0129 0.0129 0.0129 0 +0.00(+16.22%)
Dec 19, 2018 0.0111 0.0111 0.0111 0 -0.00(-7.50%)
Dec 17, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 14, 2018 0.0120 0.0135 0.0120 0.0120 55,500 +0.00(+8.11%)
Dec 13, 2018 0.0153 0.0153 0.0111 0.0111 10,875 +0.00(+0.00%)
Dec 12, 2018 0.0100 0.0217 0.0100 0.0111 789,935 +0.00(+11.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Dec 07, 2018 0.0125 0.0125 0.0100 0.0100 147,600 +0.00(+0.00%)
Dec 06, 2018 0.0080 0.0125 0.0080 0.0100 18,400 -0.00(-20.00%)
Dec 04, 2018 0.0125 0.0125 0.0125 0.0125 3,600 +0.00(+25.00%)
Dec 03, 2018 0.0100 0.0100 0.0093 0.0100 1,506,049 +0.00(+0.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0 -0.00(-11.50%)
Nov 28, 2018 0.0100 0.0113 0.0100 0.0113 160,300 -0.00(-28.93%)
Nov 27, 2018 0.0159 0.0159 0.0159 0.0159 2,000 +0.01(+165.00%)
Nov 26, 2018 0.0080 0.0080 0.0060 0.0060 165,081 -0.00(-25.00%)
Nov 23, 2018 0.0090 0.0090 0.0080 0.0080 135,000 +0.00(+0.00%)
Nov 19, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 16, 2018 0.0060 0.0081 0.0060 0.0080 40,300 +0.00(+42.86%)
Nov 15, 2018 0.0120 0.0120 0.0056 0.0056 36,000 -0.01(-53.33%)
Nov 14, 2018 0.0100 0.0150 0.0100 0.0120 515,075 +0.00(+9.09%)
Nov 13, 2018 0.0085 0.0110 0.0085 0.0110 108,278 +0.00(+29.41%)
Nov 12, 2018 0.0085 0.0085 0.0085 0.0085 31,000 +0.00(+0.00%)
Nov 09, 2018 0.0100 0.0100 0.0085 0.0085 66,000 +0.00(+3.66%)
Nov 08, 2018 0.0104 0.0104 0.0082 0.0082 100,000 +0.00(+0.00%)
Nov 05, 2018 0.0082 0.0082 0.0082 0 -0.00(-8.89%)
Oct 31, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 30, 2018 0.0090 0.0090 0.0090 0.0090 150 +0.00(+0.00%)
Oct 29, 2018 0.0121 0.0121 0.0090 0.0090 354,650 -0.00(-1.10%)
Oct 25, 2018 0.0091 0.0091 0.0091 0 +0.00(+8.33%)
Oct 24, 2018 0.0106 0.0106 0.0084 0.0084 100,025 -0.00(-30.58%)
Oct 23, 2018 0.0121 0.0121 0.0121 0.0121 25,000 -0.00(-0.82%)
Oct 22, 2018 0.0122 0.0122 0.0122 0.0122 750 -0.00(-18.67%)
Oct 19, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.67%)
Oct 17, 2018 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Oct 16, 2018 0.0149 0.0149 0.0149 0.0149 18,000 +0.00(+21.14%)
Oct 15, 2018 0.0123 0.0123 0.0123 0.0123 8,195 +0.00(+0.00%)
Oct 12, 2018 0.0123 0.0123 0.0123 0.0123 200 +0.00(+0.00%)
Oct 09, 2018 0.0123 0.0123 0.0123 0 -0.00(-17.45%)
Oct 08, 2018 0.0145 0.0149 0.0123 0.0149 12,100 -0.00(-0.67%)
Oct 04, 2018 0.0150 0.0150 0.0150 0 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.