Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0150 0.0175 0.0150 0.0175 53,300 +0.01(+45.83%)
Dec 30, 2019 0.0150 0.0150 0.0111 0.0120 211,248 -0.00(-20.00%)
Dec 27, 2019 0.0135 0.0150 0.0135 0.0150 59,000 +0.00(+15.38%)
Dec 26, 2019 0.0125 0.0140 0.0125 0.0130 43,619 +0.00(+6.56%)
Dec 24, 2019 0.0124 0.0147 0.0122 0.0122 122,500 -0.00(-6.87%)
Dec 23, 2019 0.0131 0.0131 0.0131 0.0131 3,000 -0.01(-34.50%)
Dec 20, 2019 0.0196 0.0200 0.0195 0.0200 43,900 +0.00(+9.89%)
Dec 19, 2019 0.0182 0.0182 0.0182 0.0182 1,500 +0.00(+4.60%)
Dec 17, 2019 0.0174 0.0174 0.0174 0 +0.00(+24.29%)
Dec 16, 2019 0.0150 0.0150 0.0140 0.0140 18,900 -0.00(-6.67%)
Dec 13, 2019 0.0170 0.0170 0.0137 0.0150 116,100 -0.00(-11.76%)
Dec 12, 2019 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Dec 11, 2019 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+6.25%)
Dec 10, 2019 0.0180 0.0200 0.0160 0.0160 50,000 -0.01(-30.43%)
Dec 09, 2019 0.0210 0.0231 0.0200 0.0230 101,450 +0.01(+27.78%)
Dec 06, 2019 0.0225 0.0225 0.0180 0.0180 54,500 -0.01(-28.00%)
Dec 05, 2019 0.0300 0.0300 0.0111 0.0250 539,438 -0.00(-16.67%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+6.01%)
Dec 02, 2019 0.0283 0.0283 0.0283 0 -0.01(-16.76%)
Nov 29, 2019 0.0340 0.0340 0.0340 0.0340 14,300 +0.00(+13.33%)
Nov 27, 2019 0.0340 0.0340 0.0300 0.0300 87,100 +0.01(+32.74%)
Nov 26, 2019 0.0226 0.0226 0.0226 0.0226 2,150 -0.01(-24.67%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 115,000 +0.01(+36.36%)
Nov 22, 2019 0.0300 0.0300 0.0220 0.0220 2,700 +0.00(+4.76%)
Nov 20, 2019 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-4.76%)
Nov 15, 2019 0.0315 0.0315 0.0315 0 -0.01(-19.23%)
Nov 14, 2019 0.0318 0.0390 0.0318 0.0390 101,250 +0.01(+30.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-23.08%)
Nov 12, 2019 0.0345 0.0390 0.0345 0.0390 58,501 +0.01(+30.00%)
Nov 11, 2019 0.0330 0.0330 0.0300 0.0300 50,000 -0.00(-9.09%)
Nov 07, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 06, 2019 0.0330 0.0330 0.0330 0.0330 304 -0.00(-11.29%)
Nov 01, 2019 0.0372 0.0372 0.0372 0 +0.00(+12.39%)
Oct 31, 2019 0.0331 0.0331 0.0331 0.0331 200 +0.00(+0.30%)
Oct 30, 2019 0.0330 0.0330 0.0330 93 +0.00(+0.00%)
Oct 28, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 25, 2019 0.0330 0.0330 0.0330 0.0330 20,000 -0.01(-17.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Oct 17, 2019 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 100 -0.01(-25.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 298 -0.01(-14.29%)
Oct 04, 2019 0.0400 0.0400 0.0350 0.0350 4,300 +0.01(+16.67%)
Oct 03, 2019 0.0360 0.0480 0.0300 0.0300 35,000 -0.01(-17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.