Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0037 0 +0.00(+0.00%)
Dec 27, 2022 0.0037 65 -0.00(-7.50%)
Dec 21, 2022 0.0040 0 +0.00(+0.00%)
Dec 19, 2022 0.0040 0 +0.00(+0.00%)
Dec 15, 2022 0.0040 0 +0.00(+0.00%)
Dec 14, 2022 0.0040 0.0049 0.0040 0.0040 80,000 +0.00(+0.00%)
Dec 13, 2022 0.0057 0.0057 0.0040 0.0040 245,930 -0.00(-4.76%)
Dec 12, 2022 0.0043 0.0043 0.0042 0.0042 55,389 +0.00(+0.00%)
Dec 06, 2022 0.0042 0 -0.00(-52.27%)
Dec 02, 2022 0.0088 0 +0.00(+120.00%)
Nov 30, 2022 0.0040 0 -0.00(-2.44%)
Nov 29, 2022 0.0050 0.0050 0.0041 0.0041 50,000 -0.00(-53.41%)
Nov 25, 2022 0.0088 0 +0.00(+76.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+25.00%)
Nov 22, 2022 0.0040 0.0040 0.0040 0.0040 649,115 -0.01(-59.18%)
Nov 21, 2022 0.0098 0.0098 0.0098 0.0098 4,700 +0.00(+81.48%)
Nov 17, 2022 0.0054 0 +0.00(+31.71%)
Nov 16, 2022 0.0041 0.0041 0.0041 0.0041 3,000 -0.00(-31.67%)
Nov 15, 2022 0.0054 0.0060 0.0054 0.0060 40,000 +0.00(+0.00%)
Nov 14, 2022 0.0060 0.0060 0.0060 0.0060 48,888 +0.00(+0.00%)
Nov 11, 2022 0.0094 0.0094 0.0060 0.0060 615,958 -0.00(-29.41%)
Nov 08, 2022 0.0085 0 -0.00(-10.53%)
Oct 28, 2022 0.0095 0 +0.00(+58.33%)
Oct 25, 2022 0.0060 0 +0.00(+0.00%)
Oct 24, 2022 0.0060 0 -0.00(-15.49%)
Oct 20, 2022 0.0071 0 -0.00(-39.83%)
Oct 17, 2022 0.0118 0 -0.00(-15.71%)
Oct 13, 2022 0.0140 0 +0.00(+47.37%)
Oct 12, 2022 0.0105 0.0105 0.0095 0.0095 14,450 -0.00(-10.38%)
Oct 10, 2022 0.0106 0 +0.00(+37.66%)
Oct 04, 2022 0.0077 0 -0.00(-36.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.