Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.820 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 9.760 0 +0.06(+0.62%)
Dec 22, 2023 9.700 0 -0.05(-0.51%)
Dec 21, 2023 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Dec 20, 2023 9.820 9.840 9.750 9.750 6,200 +0.00(+0.00%)
Dec 14, 2023 9.750 0 +0.00(+0.00%)
Dec 13, 2023 9.750 9.750 9.750 9.750 1,588 +0.00(+0.00%)
Dec 12, 2023 9.650 9.750 9.650 9.750 800 +0.05(+0.52%)
Dec 06, 2023 9.700 0 -0.02(-0.21%)
Dec 04, 2023 9.720 0 -0.03(-0.31%)
Nov 30, 2023 9.750 0 -0.06(-0.61%)
Nov 29, 2023 9.880 9.880 9.810 9.810 203 +0.05(+0.51%)
Nov 27, 2023 9.760 0 +0.01(+0.10%)
Nov 23, 2023 9.750 0 -0.01(-0.10%)
Nov 22, 2023 9.700 9.790 9.700 9.760 1,400 +0.06(+0.62%)
Nov 21, 2023 9.700 9.700 9.700 9.700 1,800 +0.00(+0.00%)
Nov 20, 2023 9.700 9.700 9.700 9.700 400 -0.03(-0.31%)
Nov 17, 2023 9.750 9.760 9.730 9.730 85,300 -0.03(-0.31%)
Nov 16, 2023 9.760 9.800 9.750 9.760 19,300 +0.00(+0.00%)
Nov 15, 2023 9.700 9.760 9.700 9.760 13,100 +0.01(+0.10%)
Nov 10, 2023 9.750 1 +0.05(+0.52%)
Nov 08, 2023 9.700 0 +0.05(+0.52%)
Nov 07, 2023 9.740 9.740 9.650 9.650 3,000 -0.10(-1.03%)
Nov 03, 2023 9.750 0 +0.16(+1.67%)
Nov 02, 2023 9.480 9.590 9.480 9.590 1,100 +0.12(+1.27%)
Nov 01, 2023 9.470 9.470 9.470 9.470 1,000 -0.11(-1.15%)
Oct 31, 2023 9.580 9.580 9.580 9.580 172 +0.11(+1.16%)
Oct 30, 2023 9.460 9.470 9.460 9.470 1,400 -0.04(-0.42%)
Oct 27, 2023 9.510 9.510 9.510 9.510 800 -0.04(-0.42%)
Oct 26, 2023 9.550 9.550 9.550 9.550 100 +0.04(+0.42%)
Oct 25, 2023 9.510 9.510 9.510 9.510 200 +0.02(+0.21%)
Oct 20, 2023 9.490 0 -0.11(-1.15%)
Oct 19, 2023 9.470 9.600 9.470 9.600 11,100 +0.15(+1.59%)
Oct 18, 2023 9.470 9.480 9.450 9.450 8,200 -0.04(-0.42%)
Oct 17, 2023 9.470 9.490 9.470 9.490 2,400 +0.01(+0.11%)
Oct 16, 2023 9.520 9.520 9.480 9.480 4,000 +0.01(+0.11%)
Oct 13, 2023 9.450 9.470 9.450 9.470 14,900 +0.07(+0.74%)
Oct 12, 2023 9.500 9.500 9.390 9.400 9,600 -0.10(-1.05%)
Oct 11, 2023 9.500 9.500 9.500 9.500 2,000 +0.02(+0.21%)
Oct 06, 2023 9.480 4 -0.03(-0.32%)
Oct 04, 2023 9.510 0 +0.02(+0.21%)
Oct 03, 2023 9.500 9.560 9.490 9.490 6,625 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.