Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.786 6.786 6.786 0 +0.00(+0.07%)
Dec 29, 2016 6.806 6.806 6.716 6.781 30,049 +0.03(+0.44%)
Dec 28, 2016 6.726 6.756 6.691 6.751 24,302 -0.01(-0.15%)
Dec 27, 2016 6.776 6.776 6.741 6.761 47,294 +0.05(+0.74%)
Dec 23, 2016 6.711 6.711 6.711 0 -0.00(-0.07%)
Dec 22, 2016 6.725 6.785 6.701 6.716 67,527 -0.04(-0.66%)
Dec 21, 2016 6.778 6.783 6.751 6.761 56,409 -0.03(-0.44%)
Dec 20, 2016 6.820 6.820 6.781 6.791 35,695 -0.03(-0.44%)
Dec 19, 2016 6.776 6.880 6.776 6.820 26,098 +0.06(+0.96%)
Dec 16, 2016 6.737 6.775 6.728 6.756 23,388 +0.02(+0.35%)
Dec 15, 2016 6.639 6.756 6.639 6.732 74,674 +0.07(+0.99%)
Dec 14, 2016 6.695 6.723 6.662 6.667 43,678 -0.03(-0.49%)
Dec 13, 2016 6.653 6.700 6.653 6.700 32,763 +0.04(+0.56%)
Dec 12, 2016 6.657 6.685 6.596 6.662 86,073 +0.01(+0.20%)
Dec 09, 2016 6.643 6.657 6.573 6.649 14,943 -0.00(-0.01%)
Dec 08, 2016 6.643 6.649 6.609 6.649 25,961 -0.02(-0.25%)
Dec 07, 2016 6.587 6.666 6.587 6.666 23,727 +0.06(+0.92%)
Dec 06, 2016 6.601 6.616 6.554 6.606 7,988 -0.03(-0.42%)
Dec 05, 2016 6.606 6.639 6.592 6.634 19,179 +0.03(+0.50%)
Dec 02, 2016 6.672 6.672 6.517 6.601 52,931 -0.05(-0.71%)
Dec 01, 2016 6.634 6.653 6.629 6.648 14,442 +0.04(+0.57%)
Nov 30, 2016 6.639 6.639 6.578 6.610 34,018 +0.00(+0.06%)
Nov 29, 2016 6.634 6.643 6.601 6.606 11,921 -0.03(-0.46%)
Nov 28, 2016 6.624 6.641 6.601 6.637 17,552 +0.02(+0.33%)
Nov 25, 2016 6.570 6.615 6.570 6.615 9,711 +0.03(+0.42%)
Nov 23, 2016 6.587 6.587 6.587 0 +0.01(+0.20%)
Nov 22, 2016 6.549 6.594 6.542 6.574 16,796 +0.05(+0.74%)
Nov 21, 2016 6.507 6.526 6.507 6.526 21,267 +0.03(+0.43%)
Nov 18, 2016 6.521 6.563 6.498 6.498 5,021 -0.04(-0.65%)
Nov 17, 2016 6.545 6.549 6.517 6.540 11,840 +0.03(+0.40%)
Nov 16, 2016 6.563 6.563 6.512 6.514 14,364 -0.04(-0.68%)
Nov 15, 2016 6.507 6.559 6.484 6.559 40,187 +0.08(+1.16%)
Nov 14, 2016 6.479 6.529 6.479 6.484 10,734 +0.02(+0.29%)
Nov 11, 2016 6.470 6.528 6.427 6.465 30,765 -0.06(-0.90%)
Nov 10, 2016 6.517 6.554 6.438 6.524 28,905 +0.02(+0.32%)
Nov 09, 2016 6.546 6.413 6.503 22,561 +0.01(+0.23%)
Nov 08, 2016 6.553 6.553 6.484 6.488 14,210 +0.04(+0.57%)
Nov 07, 2016 6.568 6.568 6.385 6.451 245,268 +0.05(+0.73%)
Nov 04, 2016 6.451 6.479 6.348 6.404 85,792 -0.08(-1.30%)
Nov 03, 2016 6.578 6.578 6.488 6.488 76,441 -0.08(-1.21%)
Nov 02, 2016 6.597 6.597 6.568 6.568 19,893 -0.03(-0.50%)
Nov 01, 2016 6.639 6.654 6.601 6.601 54,555 -0.02(-0.35%)
Oct 31, 2016 6.641 6.657 6.620 6.624 41,054 +0.00(+0.00%)
Oct 28, 2016 6.657 6.686 6.587 6.624 114,629 -0.04(-0.63%)
Oct 27, 2016 6.655 6.718 6.648 6.667 105,591 +0.02(+0.32%)
Oct 26, 2016 6.624 6.653 6.624 6.646 20,805 +0.00(+0.04%)
Oct 25, 2016 6.673 6.673 6.639 6.643 21,717 -0.02(-0.28%)
Oct 24, 2016 6.685 6.685 6.662 6.662 29,531 +0.05(+0.78%)
Oct 21, 2016 6.620 6.697 6.610 6.610 25,168 -0.05(-0.77%)
Oct 20, 2016 6.767 6.767 6.650 6.662 12,899 -0.07(-0.98%)
Oct 19, 2016 6.746 6.779 6.723 6.728 18,648 -0.09(-1.37%)
Oct 18, 2016 6.765 6.822 6.765 6.821 105,342 +0.06(+0.83%)
Oct 17, 2016 6.765 6.807 6.742 6.765 76,469 -0.04(-0.62%)
Oct 14, 2016 6.807 6.812 6.700 6.807 140,882 +0.03(+0.40%)
Oct 13, 2016 6.756 6.807 6.756 6.780 6,816 +0.01(+0.15%)
Oct 12, 2016 6.827 6.827 6.764 6.770 22,774 -0.05(-0.69%)
Oct 11, 2016 6.873 6.882 6.817 6.817 9,798 -0.04(-0.61%)
Oct 10, 2016 6.972 6.972 6.817 6.859 67,657 -0.04(-0.62%)
Oct 07, 2016 6.911 6.920 6.873 6.902 20,924 +0.05(+0.76%)
Oct 06, 2016 6.901 6.920 6.850 6.850 40,003 -0.07(-0.95%)
Oct 05, 2016 6.920 7.000 6.901 6.915 62,535 -0.01(-0.14%)
Oct 04, 2016 6.972 6.983 6.920 6.925 203,162 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.