Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.74 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.177 9.290 9.177 9.253 42,186 +0.12(+1.31%)
Dec 30, 2019 9.215 9.297 9.133 9.133 18,441 -0.04(-0.48%)
Dec 27, 2019 9.159 9.303 9.159 9.177 26,426 -0.01(-0.14%)
Dec 26, 2019 9.246 9.246 9.133 9.190 26,095 -0.01(-0.14%)
Dec 24, 2019 9.209 9.282 9.196 9.202 12,576 -0.04(-0.41%)
Dec 23, 2019 9.228 9.265 9.214 9.240 25,769 +0.04(+0.48%)
Dec 20, 2019 9.196 9.209 9.184 9.196 40,117 +0.02(+0.21%)
Dec 19, 2019 9.177 9.184 9.146 9.177 45,136 +0.01(+0.14%)
Dec 18, 2019 9.159 9.272 9.127 9.165 77,366 +0.06(+0.68%)
Dec 17, 2019 9.134 9.152 9.103 9.103 53,756 +0.02(+0.20%)
Dec 16, 2019 9.042 9.122 9.011 9.085 69,290 +0.08(+0.92%)
Dec 13, 2019 9.017 9.030 8.961 9.002 12,372 +0.02(+0.24%)
Dec 12, 2019 8.993 8.996 8.937 8.980 20,745 +0.01(+0.07%)
Dec 11, 2019 8.907 8.987 8.858 8.974 21,185 +0.04(+0.41%)
Dec 10, 2019 8.919 8.937 8.904 8.937 15,368 +0.05(+0.52%)
Dec 09, 2019 8.931 8.980 8.876 8.891 56,183 -0.02(-0.17%)
Dec 06, 2019 8.937 8.937 8.870 8.907 74,399 +0.04(+0.42%)
Dec 05, 2019 8.944 8.956 8.858 8.870 28,737 -0.03(-0.37%)
Dec 04, 2019 8.907 8.944 8.858 8.903 93,708 +0.06(+0.65%)
Dec 03, 2019 8.876 8.888 8.827 8.845 41,663 -0.02(-0.19%)
Dec 02, 2019 8.925 8.999 8.827 8.862 164,533 +0.03(+0.39%)
Nov 29, 2019 8.827 8.833 8.820 8.827 6,837 +0.03(+0.35%)
Nov 27, 2019 8.815 8.815 8.765 8.796 17,256 -0.02(-0.21%)
Nov 26, 2019 8.729 8.845 8.729 8.815 11,868 +0.08(+0.91%)
Nov 25, 2019 8.735 8.735 8.698 8.735 18,432 +0.00(+0.04%)
Nov 22, 2019 8.729 8.741 8.716 8.732 42,490 -0.01(-0.09%)
Nov 21, 2019 8.743 8.753 8.729 8.740 18,894 -0.00(-0.01%)
Nov 20, 2019 8.729 8.802 8.729 8.741 12,084 -0.04(-0.42%)
Nov 19, 2019 8.778 8.802 8.731 8.778 6,113 +0.02(+0.21%)
Nov 18, 2019 8.722 8.767 8.722 8.759 19,675 -0.01(-0.07%)
Nov 15, 2019 8.753 8.808 8.753 8.765 15,303 -0.01(-0.14%)
Nov 14, 2019 8.704 8.845 8.697 8.778 10,775 +0.02(+0.18%)
Nov 13, 2019 8.719 8.792 8.719 8.762 10,001 -0.03(-0.35%)
Nov 12, 2019 8.707 8.798 8.707 8.792 23,721 +0.03(+0.35%)
Nov 11, 2019 8.731 8.779 8.727 8.762 11,378 -0.02(-0.17%)
Nov 08, 2019 8.731 8.798 8.708 8.777 12,929 +0.00(+0.03%)
Nov 07, 2019 8.762 8.774 8.707 8.774 7,934 +0.04(+0.50%)
Nov 06, 2019 8.707 8.774 8.670 8.731 17,617 +0.01(+0.07%)
Nov 05, 2019 8.707 8.725 8.627 8.725 36,165 +0.07(+0.85%)
Nov 04, 2019 8.688 8.688 8.649 8.652 10,833 +0.02(+0.28%)
Nov 01, 2019 8.572 8.646 8.572 8.627 29,623 +0.04(+0.43%)
Oct 31, 2019 8.609 8.615 8.542 8.591 61,872 +0.02(+0.21%)
Oct 30, 2019 8.652 8.652 8.566 8.572 36,967 -0.04(-0.50%)
Oct 29, 2019 8.640 8.652 8.566 8.615 5,397 +0.01(+0.13%)
Oct 28, 2019 8.572 8.633 8.572 8.604 27,584 +0.04(+0.44%)
Oct 25, 2019 8.609 8.609 8.546 8.566 19,803 -0.02(-0.18%)
Oct 24, 2019 8.670 8.670 8.560 8.581 45,342 -0.03(-0.33%)
Oct 23, 2019 8.640 8.640 8.610 8.610 1,481 -0.01(-0.13%)
Oct 22, 2019 8.646 8.652 8.585 8.621 13,166 +0.02(+0.21%)
Oct 21, 2019 8.648 8.648 8.603 8.603 4,227 +0.05(+0.63%)
Oct 18, 2019 8.505 8.572 8.505 8.549 8,019 +0.01(+0.15%)
Oct 17, 2019 8.511 8.560 8.511 8.536 8,243 +0.02(+0.18%)
Oct 16, 2019 8.566 8.566 8.499 8.520 17,401 -0.02(-0.25%)
Oct 15, 2019 8.566 8.596 8.542 8.542 49,145 -0.01(-0.10%)
Oct 14, 2019 8.575 8.581 8.535 8.550 34,691 +0.01(+0.14%)
Oct 11, 2019 8.623 8.623 8.538 8.538 23,695 -0.06(-0.71%)
Oct 10, 2019 8.587 8.607 8.508 8.599 27,080 +0.05(+0.57%)
Oct 09, 2019 8.593 8.593 8.498 8.550 10,957 +0.03(+0.36%)
Oct 08, 2019 8.575 8.582 8.477 8.520 63,975 -0.04(-0.50%)
Oct 07, 2019 8.587 8.613 8.562 8.562 38,117 -0.02(-0.29%)
Oct 04, 2019 8.562 8.599 8.550 8.587 36,531 +0.02(+0.29%)
Oct 03, 2019 8.569 8.569 8.538 8.562 20,709 -0.01(-0.07%)
Oct 02, 2019 8.641 8.641 8.535 8.569 18,120 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.