Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.489	9.691	9.368	9.388	243,358	-0.09(-0.96%)
Dec 28, 2018	9.312	9.544	9.227	9.479	232,450	+0.18(+1.90%)
Dec 27, 2018	9.070	9.302	9.030	9.302	153,936	+0.16(+1.71%)
Dec 26, 2018	8.904	9.151	8.864	9.146	324,177	+0.24(+2.72%)
Dec 24, 2018	9.005	9.005	8.828	8.904	97,779	-0.03(-0.34%)
Dec 21, 2018	9.252	9.287	8.929	8.934	190,998	-0.37(-3.96%)
Dec 20, 2018	9.539	9.670	9.114	9.302	247,631	-0.40(-4.16%)
Dec 19, 2018	9.887	10.04	9.706	9.706	119,932	-0.26(-2.63%)
Dec 18, 2018	10.21	10.24	9.963	9.968	186,652	-0.25(-2.42%)
Dec 17, 2018	10.73	10.77	10.21	10.21	150,001	-0.58(-5.37%)
Dec 14, 2018	10.90	10.93	10.79	10.79	106,903	-0.24(-2.15%)
Dec 13, 2018	11.17	11.22	11.02	11.03	59,334	-0.14(-1.26%)
Dec 12, 2018	11.10	11.24	11.10	11.17	48,715	+0.09(+0.85%)
Dec 11, 2018	11.06	11.16	11.03	11.08	75,203	+0.07(+0.64%)
Dec 10, 2018	11.13	11.17	10.81	11.01	97,146	-0.17(-1.48%)
Dec 07, 2018	11.18	11.21	10.97	11.17	70,544	-0.00(-0.04%)
Dec 06, 2018	11.07	11.18	10.84	11.18	59,937	-0.04(-0.31%)
Dec 04, 2018	11.36	11.43	11.13	11.21	110,113	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.