Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.406 2.406 2.406 2.406 126,819 +0.05(+1.93%)
Dec 30, 2013 2.393 2.426 2.354 2.361 287,082 -0.12(-4.74%)
Dec 27, 2013 2.367 2.582 2.335 2.478 296,031 +0.10(+4.11%)
Dec 26, 2013 2.452 2.496 2.367 2.380 96,619 -0.05(-2.14%)
Dec 24, 2013 2.361 2.445 2.318 2.432 49,045 +0.05(+2.19%)
Dec 23, 2013 2.348 2.413 2.321 2.380 198,380 +0.03(+1.11%)
Dec 20, 2013 2.380 2.413 2.315 2.354 4,122,641 -0.07(-2.96%)
Dec 19, 2013 2.426 2.491 2.387 2.426 449,077 -0.15(-5.82%)
Dec 18, 2013 2.471 2.680 2.432 2.576 474,226 +0.08(+3.40%)
Dec 17, 2013 2.498 2.556 2.427 2.491 640,302 -0.27(-9.69%)
Dec 16, 2013 2.152 3.032 2.152 2.758 1,513,779 +0.60(+27.79%)
Dec 13, 2013 2.116 2.172 2.093 2.158 217,972 +0.01(+0.61%)
Dec 12, 2013 2.126 2.145 2.061 2.145 248,226 -0.10(-4.64%)
Dec 11, 2013 2.302 2.321 2.250 2.250 145,790 -0.10(-4.17%)
Dec 10, 2013 2.256 2.348 2.224 2.348 253,590 +0.11(+4.96%)
Dec 09, 2013 2.217 2.269 2.198 2.237 102,722 +0.03(+1.18%)
Dec 06, 2013 2.191 2.230 2.178 2.211 116,442 -0.03(-1.45%)
Dec 05, 2013 2.172 2.289 2.172 2.243 90,152 -0.01(-0.29%)
Dec 04, 2013 2.230 2.276 2.185 2.250 247,827 -0.10(-4.17%)
Dec 03, 2013 2.361 2.406 2.348 2.348 155,348 -0.20(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.