Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.810 +0.240 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.461 2.461 2.461 0 +0.02(+0.93%)
Dec 28, 2017 2.476 2.476 2.400 2.438 81,298 +0.03(+1.25%)
Dec 27, 2017 2.446 2.483 2.400 2.408 77,627 -0.06(-2.45%)
Dec 26, 2017 2.506 2.506 2.453 2.468 95,644 +0.01(+0.31%)
Dec 22, 2017 2.416 2.499 2.400 2.461 155,917 +0.10(+4.15%)
Dec 21, 2017 2.333 2.378 2.295 2.363 240,366 +0.10(+4.33%)
Dec 20, 2017 2.265 2.317 2.249 2.265 113,752 +0.00(+0.00%)
Dec 19, 2017 2.249 2.302 2.234 2.265 93,580 -0.04(-1.64%)
Dec 18, 2017 2.257 2.325 2.257 2.302 160,186 +0.02(+0.99%)
Dec 15, 2017 2.287 2.310 2.234 2.280 374,289 -0.05(-2.27%)
Dec 14, 2017 2.295 2.333 2.257 2.333 185,531 +0.08(+3.34%)
Dec 13, 2017 2.219 2.302 2.219 2.257 185,890 +0.04(+1.70%)
Dec 12, 2017 2.227 2.257 2.212 2.219 42,548 -0.03(-1.34%)
Dec 11, 2017 2.197 2.265 2.197 2.249 133,545 +0.06(+2.76%)
Dec 08, 2017 2.242 2.257 2.189 2.189 149,614 -0.05(-2.36%)
Dec 07, 2017 2.212 2.287 2.197 2.242 201,256 -0.06(-2.62%)
Dec 06, 2017 2.317 2.374 2.272 2.302 127,916 -0.06(-2.56%)
Dec 05, 2017 2.363 2.416 2.325 2.363 77,997 -0.06(-2.49%)
Dec 04, 2017 2.370 2.370 2.370 2.423 226,887 -0.05(-2.13%)
Dec 01, 2017 2.544 2.549 2.453 2.476 188,955 -0.07(-2.67%)
Nov 30, 2017 2.567 2.597 2.529 2.544 130,713 -0.13(-4.80%)
Nov 29, 2017 2.642 2.672 2.574 2.672 110,249 +0.01(+0.28%)
Nov 28, 2017 2.695 2.710 2.650 2.665 53,126 -0.02(-0.70%)
Nov 27, 2017 2.634 2.702 2.634 2.684 85,653 +0.02(+0.71%)
Nov 24, 2017 2.680 2.680 2.642 2.665 48,794 +0.00(+0.00%)
Nov 22, 2017 2.680 2.687 2.650 2.665 101,091 -0.04(-1.40%)
Nov 21, 2017 2.702 2.702 2.642 2.702 97,141 +0.01(+0.28%)
Nov 20, 2017 2.674 2.717 2.634 2.695 82,698 -0.15(-5.30%)
Nov 17, 2017 2.755 2.846 2.725 2.846 98,770 +0.08(+3.01%)
Nov 16, 2017 2.717 2.770 2.687 2.763 75,639 +0.11(+3.98%)
Nov 15, 2017 2.733 2.778 2.657 2.657 42,611 -0.07(-2.49%)
Nov 14, 2017 2.634 2.740 2.634 2.725 69,689 +0.05(+1.98%)
Nov 13, 2017 2.687 2.733 2.672 2.672 80,413 -0.02(-0.84%)
Nov 10, 2017 2.702 2.763 2.695 2.695 56,574 -0.10(-3.51%)
Nov 09, 2017 2.665 2.793 2.642 2.793 145,189 +0.12(+4.52%)
Nov 08, 2017 2.665 2.702 2.604 2.672 92,202 -0.02(-0.56%)
Nov 07, 2017 2.612 2.687 2.588 2.687 52,404 +0.01(+0.28%)
Nov 06, 2017 2.604 2.695 2.582 2.680 119,823 +0.11(+4.11%)
Nov 03, 2017 2.529 2.634 2.529 2.574 62,689 -0.03(-1.16%)
Nov 02, 2017 2.544 2.604 2.544 2.604 51,731 +0.05(+1.77%)
Nov 01, 2017 2.582 2.619 2.551 2.559 52,009 -0.01(-0.29%)
Oct 31, 2017 2.551 2.612 2.529 2.567 66,385 -0.03(-1.16%)
Oct 30, 2017 2.567 2.642 2.544 2.597 72,012 -0.02(-0.58%)
Oct 27, 2017 2.529 2.642 2.514 2.612 87,910 +0.08(+3.28%)
Oct 26, 2017 2.582 2.597 2.514 2.529 113,258 -0.05(-2.05%)
Oct 25, 2017 2.567 2.619 2.536 2.582 95,052 +0.02(+0.59%)
Oct 24, 2017 2.582 2.627 2.514 2.567 106,859 -0.03(-1.16%)
Oct 23, 2017 2.582 2.650 2.582 2.597 120,460 -0.08(-3.10%)
Oct 20, 2017 2.642 2.717 2.627 2.680 105,006 -0.02(-0.56%)
Oct 19, 2017 2.642 2.733 2.642 2.695 118,661 +0.00(+0.00%)
Oct 18, 2017 2.748 2.755 2.650 2.695 88,979 +0.04(+1.42%)
Oct 17, 2017 2.733 2.733 2.627 2.657 177,953 -0.04(-1.40%)
Oct 16, 2017 2.831 2.831 2.672 2.695 146,855 -0.10(-3.51%)
Oct 13, 2017 2.801 2.816 2.717 2.793 122,100 +0.05(+1.93%)
Oct 12, 2017 2.778 2.785 2.710 2.740 89,667 +0.01(+0.28%)
Oct 11, 2017 2.816 2.844 2.680 2.733 223,609 -0.08(-2.69%)
Oct 10, 2017 3.019 3.019 2.808 2.808 120,093 -0.09(-3.12%)
Oct 09, 2017 2.974 2.974 2.831 2.899 89,713 -0.06(-2.04%)
Oct 06, 2017 2.861 3.004 2.823 2.959 96,302 +0.05(+1.55%)
Oct 05, 2017 2.936 2.959 2.906 2.914 68,408 -0.02(-0.77%)
Oct 04, 2017 2.989 2.989 2.891 2.936 60,111 -0.02(-0.77%)
Oct 03, 2017 2.838 2.982 2.808 2.959 153,561 +0.07(+2.35%)
Oct 02, 2017 2.816 2.929 2.801 2.891 160,969 -0.02(-0.52%)
Sep 29, 2017 2.846 2.944 2.838 2.906 101,825 +0.04(+1.32%)
Sep 28, 2017 2.793 2.902 2.793 2.868 87,319 +0.06(+2.12%)
Sep 27, 2017 2.764 2.824 2.734 2.809 86,214 -0.01(-0.27%)
Sep 26, 2017 2.891 2.913 2.809 2.816 132,915 -0.13(-4.31%)
Sep 25, 2017 2.839 2.951 2.816 2.943 174,234 +0.10(+3.68%)
Sep 22, 2017 2.786 2.876 2.779 2.839 80,178 +0.05(+1.88%)
Sep 21, 2017 2.764 2.839 2.764 2.786 113,832 +0.02(+0.81%)
Sep 20, 2017 2.869 2.898 2.742 2.764 201,676 -0.13(-4.39%)
Sep 19, 2017 2.824 2.898 2.764 2.891 147,908 +0.03(+1.04%)
Sep 18, 2017 2.951 2.951 2.809 2.861 269,329 -0.10(-3.28%)
Sep 15, 2017 3.025 3.070 2.921 2.958 653,200 -0.09(-2.94%)
Sep 14, 2017 2.913 3.070 2.913 3.048 251,544 +0.10(+3.55%)
Sep 13, 2017 2.928 2.970 2.913 2.943 143,406 +0.01(+0.51%)
Sep 12, 2017 2.884 2.951 2.816 2.928 183,996 +0.04(+1.29%)
Sep 11, 2017 2.884 2.951 2.824 2.891 337,025 -0.07(-2.27%)
Sep 08, 2017 3.040 3.040 2.898 2.958 308,457 -0.01(-0.50%)
Sep 07, 2017 2.966 3.036 2.928 2.973 304,700 +0.10(+3.38%)
Sep 06, 2017 2.869 2.951 2.846 2.876 305,591 -0.04(-1.28%)
Sep 05, 2017 2.816 3.011 2.734 2.913 662,735 +0.25(+9.55%)
Sep 01, 2017 2.644 2.667 2.630 2.659 232,328 +0.08(+3.19%)
Aug 31, 2017 2.585 2.622 2.547 2.577 280,626 +0.08(+3.29%)
Aug 30, 2017 2.547 2.547 2.480 2.495 117,905 -0.04(-1.76%)
Aug 29, 2017 2.644 2.644 2.503 2.540 586,304 +0.03(+1.19%)
Aug 28, 2017 2.488 2.555 2.428 2.510 320,995 +0.08(+3.38%)
Aug 25, 2017 2.368 2.473 2.368 2.428 152,948 -0.02(-0.91%)
Aug 24, 2017 2.413 2.473 2.407 2.450 62,085 +0.00(+0.00%)
Aug 23, 2017 2.390 2.450 2.383 2.450 68,147 +0.07(+2.82%)
Aug 22, 2017 2.405 2.428 2.368 2.383 110,480 -0.04(-1.85%)
Aug 21, 2017 2.435 2.465 2.420 2.428 170,335 +0.01(+0.62%)
Aug 18, 2017 2.420 2.488 2.383 2.413 216,607 +0.04(+1.57%)
Aug 17, 2017 2.428 2.488 2.376 2.376 134,552 -0.07(-2.75%)
Aug 16, 2017 2.368 2.458 2.353 2.443 207,089 +0.15(+6.51%)
Aug 15, 2017 2.331 2.346 2.286 2.293 170,227 -0.08(-3.46%)
Aug 14, 2017 2.413 2.458 2.361 2.376 74,725 -0.07(-3.05%)
Aug 11, 2017 2.465 2.517 2.435 2.450 203,026 +0.00(+0.00%)
Aug 10, 2017 2.465 2.476 2.432 2.450 153,482 +0.07(+2.82%)
Aug 09, 2017 2.390 2.428 2.361 2.383 118,384 +0.05(+2.24%)
Aug 08, 2017 2.331 2.376 2.278 2.331 172,738 +0.03(+1.30%)
Aug 07, 2017 2.346 2.350 2.278 2.301 127,990 +0.00(+0.00%)
Aug 04, 2017 2.286 2.331 2.256 2.301 216,253 -0.01(-0.32%)
Aug 03, 2017 2.316 2.398 2.301 2.308 161,119 -0.04(-1.59%)
Aug 02, 2017 2.383 2.435 2.308 2.346 193,737 -0.04(-1.57%)
Aug 01, 2017 2.450 2.450 2.376 2.383 161,396 -0.09(-3.63%)
Jul 31, 2017 2.376 2.517 2.376 2.473 290,775 +0.07(+3.12%)
Jul 28, 2017 2.331 2.405 2.308 2.398 221,885 +0.13(+5.59%)
Jul 27, 2017 2.323 2.346 2.271 2.271 154,668 +0.00(+0.00%)
Jul 26, 2017 2.204 2.301 2.189 2.271 177,824 +0.04(+1.67%)
Jul 25, 2017 2.181 2.264 2.181 2.234 126,409 +0.05(+2.40%)
Jul 24, 2017 2.301 2.301 2.181 2.181 213,227 -0.12(-5.19%)
Jul 21, 2017 2.376 2.376 2.293 2.301 93,869 +0.01(+0.33%)
Jul 20, 2017 2.346 2.398 2.286 2.293 381,070 -0.07(-3.15%)
Jul 19, 2017 2.376 2.387 2.353 2.368 120,186 -0.03(-1.25%)
Jul 18, 2017 2.383 2.428 2.361 2.398 302,439 +0.07(+2.88%)
Jul 17, 2017 2.278 2.338 2.258 2.331 257,969 +0.13(+5.76%)
Jul 14, 2017 2.241 2.267 2.204 2.204 194,482 -0.04(-1.67%)
Jul 13, 2017 2.234 2.241 2.174 2.241 242,400 +0.03(+1.35%)
Jul 12, 2017 2.301 2.309 2.204 2.211 389,080 -0.04(-1.99%)
Jul 11, 2017 2.256 2.278 2.200 2.256 243,066 +0.01(+0.33%)
Jul 10, 2017 2.241 2.286 2.226 2.249 285,915 +0.01(+0.33%)
Jul 07, 2017 2.249 2.301 2.219 2.241 216,236 -0.06(-2.60%)
Jul 06, 2017 2.376 2.383 2.257 2.301 281,342 -0.02(-0.96%)
Jul 05, 2017 2.256 2.368 2.256 2.323 229,602 +0.04(+1.63%)
Jul 03, 2017 2.278 2.312 2.249 2.286 126,867 -0.07(-2.86%)
Jun 30, 2017 2.338 2.405 2.316 2.353 114,202 -0.03(-1.25%)
Jun 29, 2017 2.376 2.405 2.353 2.383 106,588 -0.05(-2.15%)
Jun 28, 2017 2.428 2.458 2.405 2.435 120,564 -0.01(-0.31%)
Jun 27, 2017 2.503 2.532 2.420 2.443 297,258 -0.04(-1.51%)
Jun 26, 2017 2.398 2.510 2.398 2.480 233,510 +0.01(+0.61%)
Jun 23, 2017 2.420 2.495 2.405 2.465 239,859 +0.07(+2.80%)
Jun 22, 2017 2.458 2.458 2.383 2.398 241,500 +0.01(+0.31%)
Jun 21, 2017 2.323 2.443 2.323 2.390 161,535 +0.04(+1.59%)
Jun 20, 2017 2.286 2.376 2.264 2.353 194,215 +0.04(+1.61%)
Jun 19, 2017 2.376 2.413 2.293 2.316 499,499 -0.04(-1.90%)
Jun 16, 2017 2.413 2.532 2.323 2.361 5,661,461 -0.03(-1.25%)
Jun 15, 2017 2.383 2.420 2.337 2.390 300,945 -0.02(-0.93%)
Jun 14, 2017 2.592 2.644 2.361 2.413 596,758 -0.08(-3.29%)
Jun 13, 2017 2.405 2.532 2.323 2.495 389,304 +0.09(+3.73%)
Jun 12, 2017 2.271 2.458 2.271 2.405 428,530 +0.10(+4.55%)
Jun 09, 2017 2.219 2.342 2.166 2.301 482,548 +0.05(+2.33%)
Jun 08, 2017 2.226 2.271 2.144 2.249 406,044 -0.02(-0.99%)
Jun 07, 2017 2.308 2.331 2.252 2.271 517,457 -0.09(-3.80%)
Jun 06, 2017 2.278 2.376 2.264 2.361 625,074 +0.16(+7.48%)
Jun 05, 2017 2.249 2.323 2.185 2.196 397,392 -0.03(-1.34%)
Jun 02, 2017 2.196 2.226 2.166 2.226 375,044 +0.09(+4.20%)
Jun 01, 2017 2.211 2.211 2.122 2.136 715,509 -0.10(-4.67%)
May 31, 2017 2.361 2.364 2.226 2.241 456,621 -0.11(-4.76%)
May 30, 2017 2.376 2.390 2.316 2.353 206,811 -0.06(-2.48%)
May 26, 2017 2.428 2.473 2.383 2.413 267,728 +0.01(+0.31%)
May 25, 2017 2.465 2.488 2.383 2.405 320,767 -0.05(-2.13%)
May 24, 2017 2.503 2.540 2.376 2.458 789,909 -0.07(-2.66%)
May 23, 2017 2.742 2.742 2.510 2.525 682,956 -0.18(-6.63%)
May 22, 2017 2.734 2.757 2.682 2.704 378,887 +0.01(+0.28%)
May 19, 2017 2.794 2.824 2.659 2.697 628,372 -0.07(-2.43%)
May 18, 2017 2.869 2.869 2.757 2.764 240,445 -0.11(-3.90%)
May 17, 2017 2.854 2.898 2.786 2.876 620,041 +0.11(+4.05%)
May 16, 2017 2.839 2.846 2.742 2.764 216,306 -0.04(-1.33%)
May 15, 2017 2.876 2.876 2.734 2.801 270,125 -0.03(-1.06%)
May 12, 2017 2.958 2.973 2.824 2.831 251,658 -0.02(-0.79%)
May 11, 2017 2.884 2.906 2.846 2.854 230,551 +0.04(+1.33%)
May 10, 2017 2.839 2.876 2.816 2.816 255,582 +0.01(+0.53%)
May 09, 2017 2.854 2.876 2.771 2.801 287,811 -0.05(-1.83%)
May 08, 2017 2.936 2.936 2.809 2.854 347,789 -0.04(-1.29%)
May 05, 2017 2.786 3.115 2.786 2.891 699,569 +0.13(+4.59%)
May 04, 2017 2.764 2.801 2.689 2.764 595,475 -0.07(-2.63%)
May 03, 2017 2.846 2.921 2.801 2.839 485,956 -0.03(-1.04%)
May 02, 2017 2.824 2.891 2.813 2.869 373,352 +0.06(+2.13%)
May 01, 2017 2.898 2.913 2.742 2.809 626,669 -0.09(-3.09%)
Apr 28, 2017 2.928 2.966 2.898 2.898 329,513 +0.01(+0.26%)
Apr 27, 2017 3.011 3.025 2.846 2.891 536,571 -0.13(-4.44%)
Apr 26, 2017 3.003 3.070 2.921 3.025 867,224 +0.04(+1.25%)
Apr 25, 2017 3.152 3.211 2.973 2.988 803,898 -0.20(-6.32%)
Apr 24, 2017 3.257 3.309 3.175 3.190 578,195 -0.20(-5.95%)
Apr 21, 2017 3.384 3.436 3.365 3.392 143,891 +0.03(+0.89%)
Apr 20, 2017 3.406 3.406 3.324 3.362 330,377 +0.01(+0.22%)
Apr 19, 2017 3.511 3.526 3.302 3.354 681,690 -0.20(-5.67%)
Apr 18, 2017 3.586 3.623 3.481 3.556 414,457 +0.01(+0.21%)
Apr 17, 2017 3.690 3.690 3.466 3.548 818,291 -0.13(-3.65%)
Apr 13, 2017 3.758 3.817 3.668 3.683 732,683 -0.07(-1.99%)
Apr 12, 2017 3.795 3.840 3.705 3.758 273,298 +0.00(+0.00%)
Apr 11, 2017 3.772 3.870 3.713 3.758 364,672 +0.07(+2.03%)
Apr 10, 2017 3.720 3.735 3.660 3.683 183,077 -0.06(-1.60%)
Apr 07, 2017 3.877 3.877 3.660 3.743 472,978 -0.01(-0.20%)
Apr 06, 2017 3.750 3.765 3.713 3.750 355,897 -0.09(-2.33%)
Apr 05, 2017 3.765 3.907 3.713 3.840 277,727 -0.04(-1.15%)
Apr 04, 2017 3.802 3.907 3.782 3.885 337,989 +0.14(+3.79%)
Apr 03, 2017 3.660 3.765 3.631 3.743 229,193 +0.07(+2.04%)
Mar 31, 2017 3.586 3.705 3.563 3.668 279,488 +0.07(+1.87%)
Mar 30, 2017 3.698 3.698 3.586 3.601 251,571 -0.12(-3.21%)
Mar 29, 2017 3.765 3.795 3.713 3.720 222,921 -0.03(-0.80%)
Mar 28, 2017 3.907 3.944 3.705 3.750 417,221 -0.16(-4.20%)
Mar 27, 2017 3.885 3.944 3.810 3.914 343,691 +0.18(+4.80%)
Mar 24, 2017 3.720 3.862 3.668 3.735 345,212 -0.11(-2.91%)
Mar 23, 2017 3.989 3.989 3.765 3.847 626,633 -0.08(-2.09%)
Mar 22, 2017 4.019 4.034 3.922 3.929 288,623 -0.05(-1.31%)
Mar 21, 2017 3.922 4.056 3.825 3.982 438,991 +0.09(+2.30%)
Mar 20, 2017 3.780 3.937 3.753 3.892 534,456 +0.13(+3.58%)
Mar 17, 2017 4.026 4.086 3.743 3.758 1,573,905 -0.34(-8.21%)
Mar 16, 2017 4.146 4.213 4.034 4.094 581,136 -0.13(-3.01%)
Mar 15, 2017 3.750 4.251 3.668 4.221 1,029,245 +0.56(+15.31%)
Mar 14, 2017 3.855 3.997 3.638 3.660 835,937 -0.26(-6.67%)
Mar 13, 2017 3.713 3.952 3.690 3.922 716,116 +0.23(+6.28%)
Mar 10, 2017 3.541 3.728 3.496 3.690 338,240 +0.15(+4.22%)
Mar 09, 2017 3.541 3.608 3.519 3.541 159,187 +0.01(+0.21%)
Mar 08, 2017 3.429 3.601 3.429 3.533 343,160 -0.05(-1.46%)
Mar 07, 2017 3.586 3.631 3.444 3.586 570,574 -0.08(-2.24%)
Mar 06, 2017 3.817 3.820 3.631 3.668 881,501 -0.22(-5.76%)
Mar 03, 2017 3.765 3.952 3.675 3.892 698,767 +0.15(+3.99%)
Mar 02, 2017 3.914 3.959 3.705 3.743 676,884 -0.22(-5.47%)
Mar 01, 2017 3.787 3.967 3.713 3.959 445,923 +0.05(+1.34%)
Feb 28, 2017 3.914 4.041 3.862 3.907 432,534 -0.01(-0.38%)
Feb 27, 2017 4.280 4.354 3.877 3.922 786,307 -0.40(-9.33%)
Feb 24, 2017 4.564 4.564 4.280 4.325 789,399 -0.27(-5.85%)
Feb 23, 2017 4.587 4.699 4.564 4.594 794,873 +0.01(+0.33%)
Feb 22, 2017 4.684 4.699 4.497 4.579 651,134 -0.13(-2.70%)
Feb 21, 2017 4.759 4.803 4.699 4.706 494,206 -0.18(-3.67%)
Feb 17, 2017 4.886 4.886 4.886 0 +0.05(+1.08%)
Feb 16, 2017 4.796 4.856 4.736 4.833 372,441 +0.07(+1.57%)
Feb 15, 2017 4.699 4.781 4.632 4.759 340,463 -0.02(-0.47%)
Feb 14, 2017 4.781 4.803 4.594 4.781 398,313 +0.05(+1.11%)
Feb 13, 2017 4.706 4.751 4.647 4.729 313,849 -0.05(-1.09%)
Feb 10, 2017 4.542 4.811 4.513 4.781 415,690 +0.16(+3.56%)
Feb 09, 2017 4.781 4.803 4.572 4.617 518,941 -0.16(-3.44%)
Feb 08, 2017 4.714 4.925 4.691 4.781 1,106,460 +0.23(+5.09%)
Feb 07, 2017 4.467 4.646 4.420 4.549 908,846 +0.10(+2.18%)
Feb 06, 2017 4.012 4.460 4.012 4.452 945,947 +0.13(+3.11%)
Feb 03, 2017 4.325 4.340 4.251 4.318 305,749 +0.03(+0.70%)
Feb 02, 2017 4.273 4.333 4.228 4.288 347,149 +0.12(+2.87%)
Feb 01, 2017 4.191 4.198 4.109 4.168 249,351 -0.07(-1.76%)
Jan 31, 2017 4.198 4.288 4.191 4.243 280,581 +0.17(+4.22%)
Jan 30, 2017 4.071 4.191 4.041 4.071 507,465 +0.00(+0.00%)
Jan 27, 2017 4.109 4.116 3.982 4.071 562,292 -0.11(-2.68%)
Jan 26, 2017 4.221 4.258 4.116 4.183 417,533 -0.14(-3.28%)
Jan 25, 2017 4.370 4.370 4.251 4.325 371,266 -0.13(-2.85%)
Jan 24, 2017 4.512 4.542 4.385 4.452 427,320 -0.05(-1.16%)
Jan 23, 2017 4.460 4.557 4.393 4.505 465,563 +0.14(+3.25%)
Jan 20, 2017 4.310 4.445 4.243 4.363 405,748 +0.07(+1.57%)
Jan 19, 2017 4.191 4.378 4.191 4.295 327,909 +0.04(+0.88%)
Jan 18, 2017 4.437 4.441 4.169 4.258 512,068 -0.21(-4.68%)
Jan 17, 2017 4.407 4.557 4.333 4.467 872,241 +0.16(+3.64%)
Jan 13, 2017 4.310 4.310 4.310 0 +0.04(+1.05%)
Jan 12, 2017 4.370 4.405 4.198 4.266 489,505 -0.01(-0.35%)
Jan 11, 2017 4.258 4.378 4.131 4.280 541,431 -0.01(-0.17%)
Jan 10, 2017 4.236 4.370 4.124 4.288 467,183 +0.04(+0.88%)
Jan 09, 2017 4.266 4.445 4.139 4.251 1,109,867 +0.00(+0.00%)
Jan 06, 2017 4.333 4.415 4.109 4.251 769,225 -0.20(-4.53%)
Jan 05, 2017 4.146 4.482 4.139 4.452 982,133 +0.37(+8.96%)
Jan 04, 2017 4.064 4.124 3.995 4.086 580,752 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.