Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.990 8.000 7.773 7.842 319,140 -0.07(-0.87%)
Dec 28, 2023 8.276 8.345 7.882 7.911 372,001 -0.31(-3.72%)
Dec 27, 2023 8.168 8.444 8.143 8.217 378,050 +0.27(+3.35%)
Dec 26, 2023 8.010 8.177 7.877 7.951 229,649 -0.06(-0.74%)
Dec 22, 2023 8.276 8.355 7.980 8.010 244,236 -0.07(-0.85%)
Dec 21, 2023 8.049 8.222 8.049 8.079 221,630 +0.15(+1.87%)
Dec 20, 2023 8.187 8.276 7.911 7.931 320,309 -0.20(-2.43%)
Dec 19, 2023 7.911 8.286 7.872 8.128 456,950 +0.39(+5.10%)
Dec 18, 2023 7.862 7.911 7.620 7.734 530,946 +0.26(+3.43%)
Dec 15, 2023 7.891 7.901 7.428 7.477 3,030,620 -0.36(-4.65%)
Dec 14, 2023 8.542 8.651 7.770 7.842 980,693 -0.27(-3.28%)
Dec 13, 2023 7.753 8.108 7.595 8.108 503,538 +0.39(+5.12%)
Dec 12, 2023 7.941 7.941 7.586 7.714 464,898 -0.23(-2.86%)
Dec 11, 2023 8.197 8.197 7.862 7.941 506,674 -0.42(-5.07%)
Dec 08, 2023 8.227 8.390 8.108 8.365 385,198 +0.04(+0.47%)
Dec 07, 2023 8.690 8.769 8.316 8.325 371,968 -0.31(-3.54%)
Dec 06, 2023 8.829 8.927 8.513 8.631 277,547 +0.01(+0.11%)
Dec 05, 2023 8.779 8.927 8.562 8.621 353,273 -0.17(-1.91%)
Dec 04, 2023 9.223 9.282 8.730 8.789 785,364 -0.49(-5.31%)
Dec 01, 2023 9.223 9.371 9.154 9.282 297,238 +0.09(+0.97%)
Nov 30, 2023 9.223 9.243 8.967 9.193 301,378 -0.20(-2.10%)
Nov 29, 2023 9.410 9.549 9.302 9.391 205,422 +0.01(+0.11%)
Nov 28, 2023 9.134 9.450 9.075 9.381 507,745 +0.42(+4.74%)
Nov 27, 2023 8.937 9.164 8.819 8.957 321,393 +0.39(+4.61%)
Nov 24, 2023 8.444 8.621 8.385 8.562 105,557 +0.10(+1.17%)
Nov 22, 2023 8.681 8.720 8.404 8.464 264,759 -0.15(-1.72%)
Nov 21, 2023 8.404 8.838 8.404 8.611 282,576 +0.42(+5.18%)
Nov 20, 2023 8.118 8.227 8.039 8.187 179,280 +0.06(+0.73%)
Nov 17, 2023 8.572 8.572 8.000 8.128 521,102 -0.44(-5.18%)
Nov 16, 2023 8.444 8.888 8.444 8.572 712,095 +0.15(+1.76%)
Nov 15, 2023 8.759 8.779 8.394 8.424 284,451 -0.24(-2.73%)
Nov 14, 2023 8.542 8.720 8.473 8.661 243,738 +0.49(+6.04%)
Nov 13, 2023 8.207 8.320 8.099 8.168 152,369 -0.06(-0.72%)
Nov 10, 2023 8.296 8.335 8.138 8.227 198,006 -0.19(-2.23%)
Nov 09, 2023 8.513 8.661 8.345 8.414 252,460 -0.10(-1.16%)
Nov 08, 2023 8.671 8.878 8.473 8.513 198,394 -0.24(-2.71%)
Nov 07, 2023 8.661 8.809 8.434 8.750 261,324 -0.19(-2.10%)
Nov 06, 2023 8.878 9.154 8.779 8.937 180,995 +0.01(+0.11%)
Nov 03, 2023 8.473 9.055 8.473 8.927 304,225 +0.62(+7.48%)
Nov 02, 2023 8.513 8.513 8.197 8.306 168,985 -0.11(-1.29%)
Nov 01, 2023 8.513 8.611 8.187 8.414 278,752 +0.02(+0.24%)
Oct 31, 2023 8.533 8.779 8.286 8.394 340,026 -0.22(-2.52%)
Oct 30, 2023 8.819 8.898 8.572 8.611 165,567 -0.11(-1.24%)
Oct 27, 2023 8.621 8.740 8.375 8.720 333,520 +0.17(+1.96%)
Oct 26, 2023 8.690 8.759 8.493 8.552 209,567 -0.22(-2.47%)
Oct 25, 2023 8.858 8.990 8.740 8.769 184,237 -0.20(-2.20%)
Oct 24, 2023 8.878 9.055 8.700 8.967 216,171 -0.08(-0.87%)
Oct 23, 2023 9.184 9.264 9.011 9.046 125,912 -0.18(-1.93%)
Oct 20, 2023 9.213 9.608 9.174 9.223 239,893 +0.07(+0.75%)
Oct 19, 2023 9.213 9.213 8.957 9.154 207,173 -0.12(-1.28%)
Oct 18, 2023 9.499 9.608 9.174 9.272 268,230 -0.01(-0.11%)
Oct 17, 2023 9.144 9.302 9.085 9.282 276,892 +0.17(+1.84%)
Oct 16, 2023 9.036 9.261 8.974 9.115 312,124 +0.05(+0.54%)
Oct 13, 2023 8.986 9.243 8.888 9.065 393,062 +0.67(+7.99%)
Oct 12, 2023 8.700 8.710 8.217 8.394 226,229 -0.27(-3.08%)
Oct 11, 2023 8.631 8.710 8.493 8.661 285,253 +0.19(+2.21%)
Oct 10, 2023 8.355 8.523 8.286 8.473 205,295 +0.21(+2.51%)
Oct 09, 2023 8.207 8.355 8.138 8.266 207,524 +0.31(+3.84%)
Oct 06, 2023 7.753 8.000 7.714 7.960 170,724 +0.20(+2.54%)
Oct 05, 2023 7.763 7.832 7.674 7.763 186,626 -0.07(-0.88%)
Oct 04, 2023 7.911 7.911 7.694 7.832 191,610 -0.06(-0.75%)
Oct 03, 2023 7.763 7.911 7.595 7.891 316,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.