Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.47 +0.03 (+0.29%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.648 7.849 7.613 7.737 301,091 +0.18(+2.35%)
Dec 28, 2018 7.394 7.571 7.370 7.560 204,221 +0.20(+2.65%)
Dec 27, 2018 7.323 7.364 7.211 7.364 285,216 +0.01(+0.16%)
Dec 26, 2018 7.128 7.364 7.062 7.353 327,680 +0.22(+3.15%)
Dec 24, 2018 7.157 7.163 6.992 7.128 111,915 -0.01(-0.08%)
Dec 21, 2018 7.258 7.299 7.128 7.134 288,750 -0.11(-1.55%)
Dec 20, 2018 7.483 7.515 7.246 7.246 153,546 -0.27(-3.62%)
Dec 19, 2018 7.589 7.625 7.453 7.518 185,905 -0.05(-0.70%)
Dec 18, 2018 7.784 7.814 7.544 7.571 146,253 -0.18(-2.29%)
Dec 17, 2018 7.891 7.909 7.749 7.749 117,363 -0.16(-2.02%)
Dec 14, 2018 7.938 7.938 7.879 7.909 102,110 -0.04(-0.45%)
Dec 13, 2018 8.033 8.056 7.932 7.944 113,978 -0.09(-1.10%)
Dec 12, 2018 8.068 8.127 8.033 8.033 149,206 +0.08(+1.01%)
Dec 11, 2018 8.044 8.056 7.935 7.952 146,068 +0.03(+0.36%)
Dec 10, 2018 8.136 8.171 7.924 7.924 110,732 -0.21(-2.62%)
Dec 07, 2018 8.159 8.240 8.067 8.136 121,649 -0.02(-0.28%)
Dec 06, 2018 8.188 8.200 8.085 8.159 130,340 -0.03(-0.35%)
Dec 04, 2018 8.257 8.298 8.148 8.188 52,309 -0.11(-1.32%)
Dec 03, 2018 8.321 8.413 8.298 8.298 72,093 +0.02(+0.24%)
Nov 30, 2018 8.200 8.286 8.177 8.277 76,987 +0.05(+0.59%)
Nov 29, 2018 8.280 8.298 8.229 8.229 75,986 -0.07(-0.90%)
Nov 28, 2018 8.142 8.303 8.125 8.303 126,872 +0.17(+2.12%)
Nov 27, 2018 8.194 8.229 8.125 8.131 56,353 -0.11(-1.33%)
Nov 26, 2018 8.240 8.240 8.188 8.240 18,756 +0.06(+0.77%)
Nov 23, 2018 8.200 8.200 8.165 8.177 36,842 -0.01(-0.07%)
Nov 21, 2018 8.182 8.182 8.182 0 -0.02(-0.28%)
Nov 20, 2018 8.142 8.223 8.119 8.206 101,937 +0.01(+0.14%)
Nov 19, 2018 8.182 8.245 8.148 8.194 48,696 +0.01(+0.14%)
Nov 16, 2018 8.177 8.234 8.165 8.182 81,505 +0.00(+0.00%)
Nov 15, 2018 8.171 8.257 8.171 8.182 53,791 -0.02(-0.28%)
Nov 14, 2018 8.280 8.338 8.177 8.206 64,000 -0.03(-0.42%)
Nov 13, 2018 8.177 8.269 8.177 8.240 44,876 +0.07(+0.85%)
Nov 12, 2018 8.413 8.455 8.171 8.171 66,622 -0.28(-3.27%)
Nov 09, 2018 8.470 8.493 8.401 8.447 66,907 -0.01(-0.07%)
Nov 08, 2018 8.487 8.522 8.364 8.453 74,514 -0.04(-0.47%)
Nov 07, 2018 8.424 8.528 8.344 8.493 68,959 +0.13(+1.58%)
Nov 06, 2018 8.286 8.378 8.286 8.361 30,349 +0.06(+0.69%)
Nov 05, 2018 8.206 8.303 8.206 8.303 87,330 +0.09(+1.05%)
Nov 02, 2018 8.361 8.430 8.194 8.217 41,534 -0.12(-1.38%)
Nov 01, 2018 8.269 8.344 8.252 8.332 48,586 +0.06(+0.77%)
Oct 31, 2018 8.217 8.303 8.217 8.269 86,614 +0.05(+0.63%)
Oct 30, 2018 8.229 8.246 8.177 8.217 101,819 -0.02(-0.21%)
Oct 29, 2018 8.407 8.421 8.234 8.234 62,269 -0.09(-1.11%)
Oct 26, 2018 8.395 8.424 8.321 8.326 53,178 -0.16(-1.83%)
Oct 25, 2018 8.459 8.485 8.401 8.482 74,034 +0.03(+0.34%)
Oct 24, 2018 8.493 8.516 8.436 8.453 28,266 -0.03(-0.34%)
Oct 23, 2018 8.539 8.539 8.447 8.482 51,285 -0.08(-0.94%)
Oct 22, 2018 8.614 8.614 8.531 8.562 25,518 +0.00(+0.00%)
Oct 19, 2018 8.574 8.649 8.551 8.562 83,069 +0.01(+0.13%)
Oct 18, 2018 8.654 8.672 8.551 8.551 33,107 -0.13(-1.46%)
Oct 17, 2018 8.700 8.718 8.614 8.677 79,689 -0.02(-0.26%)
Oct 16, 2018 8.603 8.700 8.588 8.700 50,145 +0.16(+1.89%)
Oct 15, 2018 8.585 8.603 8.528 8.539 50,860 +0.00(+0.00%)
Oct 12, 2018 8.626 8.626 8.505 8.539 67,776 -0.05(-0.54%)
Oct 11, 2018 8.677 8.706 8.516 8.585 118,318 -0.10(-1.13%)
Oct 10, 2018 8.856 8.867 8.683 8.683 67,350 -0.20(-2.27%)
Oct 09, 2018 8.919 8.919 8.787 8.885 80,619 +0.02(+0.26%)
Oct 08, 2018 8.827 8.867 8.827 8.861 47,540 -0.01(-0.06%)
Oct 05, 2018 9.011 9.023 8.833 8.867 70,556 -0.12(-1.34%)
Oct 04, 2018 9.097 9.115 8.982 8.988 77,720 -0.12(-1.26%)
Oct 03, 2018 9.115 9.135 9.063 9.103 92,579 +0.02(+0.19%)
Oct 02, 2018 9.051 9.090 9.049 9.086 42,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.