Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.14 10.29 10.03 10.14 84,765 +0.00(+0.00%)
Dec 29, 2022 9.998 10.14 9.998 10.14 38,915 +0.16(+1.59%)
Dec 28, 2022 10.11 10.21 9.981 9.981 67,251 -0.19(-1.91%)
Dec 27, 2022 10.24 10.54 10.14 10.17 43,899 -0.14(-1.37%)
Dec 23, 2022 10.27 10.37 10.27 10.32 12,245 +0.07(+0.69%)
Dec 22, 2022 10.32 10.40 10.14 10.25 59,382 -0.10(-0.94%)
Dec 21, 2022 10.18 10.34 10.16 10.34 35,561 +0.13(+1.30%)
Dec 20, 2022 10.28 10.28 10.11 10.21 23,918 +0.00(+0.00%)
Dec 19, 2022 10.31 10.46 10.21 10.21 32,295 -0.11(-1.11%)
Dec 16, 2022 10.39 10.55 10.22 10.32 42,165 -0.20(-1.93%)
Dec 15, 2022 10.50 10.65 10.29 10.53 29,142 +0.00(+0.00%)
Dec 14, 2022 10.54 10.70 10.41 10.53 30,202 -0.02(-0.17%)
Dec 13, 2022 10.62 10.68 10.54 10.54 23,986 -0.15(-1.40%)
Dec 12, 2022 10.28 10.72 10.28 10.69 63,243 +0.33(+3.15%)
Dec 09, 2022 10.54 10.60 10.37 10.37 28,803 -0.27(-2.57%)
Dec 08, 2022 10.57 10.74 10.50 10.64 13,369 +0.10(+0.98%)
Dec 07, 2022 10.51 10.75 10.51 10.54 16,786 -0.04(-0.41%)
Dec 06, 2022 10.51 10.74 10.50 10.58 34,627 +0.06(+0.57%)
Dec 05, 2022 10.47 10.55 10.42 10.52 30,630 -0.05(-0.49%)
Dec 02, 2022 10.59 10.68 10.46 10.57 14,866 -0.11(-1.05%)
Dec 01, 2022 10.72 10.74 10.59 10.69 14,541 +0.00(+0.00%)
Nov 30, 2022 10.59 10.75 10.30 10.69 38,278 +0.17(+1.64%)
Nov 29, 2022 10.60 10.65 10.44 10.51 16,522 -0.10(-0.97%)
Nov 28, 2022 10.66 10.70 10.50 10.62 21,809 -0.08(-0.72%)
Nov 25, 2022 10.62 10.71 10.61 10.69 11,132 +0.07(+0.65%)
Nov 23, 2022 10.60 10.69 10.51 10.62 16,308 +0.06(+0.57%)
Nov 22, 2022 10.70 10.70 10.41 10.56 44,335 -0.08(-0.73%)
Nov 21, 2022 10.21 10.69 10.18 10.64 57,644 +0.36(+3.52%)
Nov 18, 2022 10.23 10.33 10.22 10.28 24,637 +0.05(+0.51%)
Nov 17, 2022 10.05 10.31 10.02 10.23 19,735 +0.18(+1.80%)
Nov 16, 2022 10.05 10.20 9.996 10.05 24,125 +0.02(+0.17%)
Nov 15, 2022 9.962 10.07 9.910 10.03 31,074 +0.09(+0.95%)
Nov 14, 2022 9.979 9.988 9.910 9.936 30,383 -0.09(-0.86%)
Nov 11, 2022 9.953 10.05 9.884 10.02 18,564 +0.09(+0.87%)
Nov 10, 2022 9.988 10.07 9.910 9.936 24,970 +0.15(+1.58%)
Nov 09, 2022 9.919 9.957 9.738 9.781 20,004 -0.17(-1.73%)
Nov 08, 2022 10.03 10.19 9.945 9.953 34,102 -0.06(-0.60%)
Nov 07, 2022 10.15 10.22 9.910 10.01 20,032 +0.03(+0.26%)
Nov 04, 2022 10.14 10.29 9.970 9.988 13,909 -0.07(-0.68%)
Nov 03, 2022 10.15 10.20 9.930 10.06 40,702 -0.13(-1.27%)
Nov 02, 2022 10.16 10.25 10.08 10.19 62,300 +0.08(+0.77%)
Nov 01, 2022 10.01 10.15 9.867 10.11 24,520 +0.22(+2.27%)
Oct 31, 2022 9.643 9.945 9.643 9.884 35,607 +0.22(+2.23%)
Oct 28, 2022 9.574 9.686 9.574 9.669 35,483 +0.09(+0.99%)
Oct 27, 2022 9.695 9.850 9.557 9.574 30,704 -0.07(-0.71%)
Oct 26, 2022 9.643 9.803 9.626 9.643 29,973 -0.03(-0.27%)
Oct 25, 2022 9.583 9.737 9.583 9.669 38,982 +0.12(+1.26%)
Oct 24, 2022 9.497 9.583 9.471 9.549 47,663 +0.07(+0.73%)
Oct 21, 2022 9.394 9.505 9.320 9.480 32,052 +0.09(+0.92%)
Oct 20, 2022 9.600 9.643 9.368 9.394 35,628 -0.19(-1.98%)
Oct 19, 2022 9.643 9.811 9.454 9.583 34,284 -0.06(-0.62%)
Oct 18, 2022 10.15 10.15 9.643 9.643 34,419 -0.46(-4.52%)
Oct 17, 2022 10.37 10.56 9.814 10.10 40,235 -0.13(-1.26%)
Oct 14, 2022 10.49 10.49 10.01 10.23 23,097 +0.15(+1.54%)
Oct 13, 2022 9.910 10.29 9.704 10.07 23,287 +0.03(+0.34%)
Oct 12, 2022 10.10 10.24 9.927 10.04 21,652 +0.16(+1.66%)
Oct 11, 2022 10.62 10.84 9.876 9.876 116,724 -0.65(-6.14%)
Oct 10, 2022 10.69 11.00 10.47 10.52 19,198 -0.21(-1.93%)
Oct 07, 2022 10.58 10.89 10.41 10.73 65,193 +0.03(+0.32%)
Oct 06, 2022 10.56 10.98 10.55 10.69 20,178 +0.11(+1.06%)
Oct 05, 2022 10.68 11.00 10.42 10.58 27,810 -0.17(-1.60%)
Oct 04, 2022 10.32 10.80 10.13 10.75 28,984 +0.59(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.