Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.85	13.06	12.78	13.05	7,839,784	+0.18(+1.38%)
Dec 28, 2012	12.99	13.08	12.87	12.88	7,183,900	-0.18(-1.39%)
Dec 27, 2012	13.01	13.10	12.92	13.06	7,088,101	+0.02(+0.15%)
Dec 26, 2012	13.20	13.23	13.01	13.04	8,732,873	-0.15(-1.17%)
Dec 24, 2012	13.17	13.23	13.12	13.19	3,087,037	-0.01(-0.06%)
Dec 21, 2012	13.22	13.29	13.16	13.20	16,973,044	-0.12(-0.89%)
Dec 20, 2012	13.35	13.37	13.25	13.32	6,114,373	+0.00(+0.03%)
Dec 19, 2012	13.35	13.36	13.23	13.31	8,452,966	-0.06(-0.45%)
Dec 18, 2012	13.29	13.43	13.27	13.37	11,910,038	+0.07(+0.52%)
Dec 17, 2012	13.14	13.33	13.12	13.30	12,090,139	+0.20(+1.51%)
Dec 14, 2012	13.14	13.22	13.10	13.11	14,855,150	-0.11(-0.83%)
Dec 13, 2012	13.05	13.26	12.99	13.22	13,775,064	+0.15(+1.18%)
Dec 12, 2012	13.09	13.19	13.05	13.06	11,279,709	-0.02(-0.12%)
Dec 11, 2012	13.06	13.12	13.03	13.08	5,800,271	+0.03(+0.25%)
Dec 10, 2012	13.07	13.09	13.02	13.04	5,581,592	-0.04(-0.33%)
Dec 07, 2012	13.06	13.13	13.03	13.09	5,391,096	+0.04(+0.30%)
Dec 06, 2012	13.07	13.13	12.99	13.05	5,826,933	-0.00(-0.03%)
Dec 05, 2012	12.82	13.14	12.79	13.05	9,629,991	+0.24(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.