Indicators

Amsc ASA (OP: ASCJF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		6.880	6.880	6.880	0	+0.68(+10.97%)
Dec 26, 2013	6.200	6.200	6.200	6.200	553	-0.38(-5.78%)
Dec 23, 2013		6.580	6.580	6.580	0	+0.16(+2.49%)
Dec 20, 2013	6.420	6.420	6.420	6.420	1,050	-0.07(-1.12%)
Dec 19, 2013	6.493	6.493	6.493	6.493	25,000	+0.73(+12.72%)
Dec 16, 2013		5.760	5.760	5.760	0	+0.03(+0.52%)
Dec 11, 2013		5.730	5.730	5.730	55,000	-0.77(-11.85%)
Dec 06, 2013		6.500	6.500	6.500	0	-0.26(-3.85%)
Dec 04, 2013		6.760	6.760	6.760	0	+1.76(+35.20%)
Nov 27, 2013	5.000	5.000	5.000	5.000	0	-0.32(-6.02%)
Nov 25, 2013		5.320	5.320	5.320	0	-0.03(-0.56%)
Nov 20, 2013	5.350	5.350	5.350	5.350	0	+0.03(+0.56%)
Nov 19, 2013	5.320	5.320	5.320	5.320	6,500	+0.00(+0.00%)
Nov 08, 2013		5.320	5.320	5.320	0	-0.62(-10.44%)
Oct 31, 2013		5.940	5.940	5.940	0	+0.02(+0.32%)
Oct 28, 2013		5.921	5.921	5.921	0	+0.00(+0.02%)
Oct 24, 2013	5.920	5.920	5.920	5.920	0	-0.03(-0.50%)
Oct 18, 2013		5.950	5.950	5.950	0	+0.41(+7.40%)
Oct 11, 2013		5.540	5.540	5.540	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.