Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.18	10.18	10.18	0	+0.08(+0.83%)
Dec 28, 2017	10.12	10.12	10.08	10.09	66,169	+0.01(+0.14%)
Dec 27, 2017	10.14	10.22	10.06	10.08	84,990	-0.04(-0.37%)
Dec 26, 2017	10.18	10.27	10.08	10.12	135,312	-0.10(-0.96%)
Dec 22, 2017	10.21	10.33	10.18	10.21	143,852	-0.05(-0.45%)
Dec 21, 2017	10.27	10.34	10.25	10.26	56,367	+0.03(+0.32%)
Dec 20, 2017	10.32	10.39	10.21	10.23	152,123	-0.04(-0.36%)
Dec 19, 2017	10.27	10.34	10.26	10.27	96,178	-0.01(-0.09%)
Dec 18, 2017	10.25	10.29	10.17	10.27	132,789	+0.11(+1.10%)
Dec 15, 2017	10.18	10.18	10.13	10.16	51,427	+0.05(+0.51%)
Dec 14, 2017	10.20	10.20	10.11	10.11	55,472	-0.05(-0.50%)
Dec 13, 2017	10.13	10.19	10.11	10.16	92,907	-0.00(-0.05%)
Dec 12, 2017	10.28	10.28	10.14	10.17	85,834	-0.09(-0.86%)
Dec 11, 2017	10.08	10.26	10.08	10.26	120,948	+0.18(+1.76%)
Dec 08, 2017	10.34	10.35	10.08	10.08	127,649	-0.16(-1.61%)
Dec 07, 2017	10.28	10.30	10.16	10.24	63,936	+0.02(+0.23%)
Dec 06, 2017	10.10	10.27	10.08	10.22	105,532	+0.14(+1.42%)
Dec 05, 2017	10.10	10.12	10.05	10.08	164,052	-0.03(-0.32%)
Dec 04, 2017	10.19	10.19	10.10	10.11	121,450	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.