Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.570 +0.540 (+5.98%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.398 7.513 7.327 7.495 208,679 +0.11(+1.56%)
Dec 30, 2021 7.354 7.460 7.301 7.380 156,852 +0.08(+1.09%)
Dec 29, 2021 7.239 7.437 7.201 7.301 105,586 +0.00(+0.00%)
Dec 28, 2021 7.407 7.548 7.271 7.301 139,331 -0.04(-0.60%)
Dec 27, 2021 7.221 7.371 7.133 7.345 182,815 +0.06(+0.85%)
Dec 23, 2021 7.327 7.460 7.195 7.283 137,224 -0.06(-0.84%)
Dec 22, 2021 7.380 7.460 7.195 7.345 283,357 -0.03(-0.36%)
Dec 21, 2021 7.336 7.424 7.168 7.371 161,243 +0.08(+1.09%)
Dec 20, 2021 7.301 7.310 7.133 7.292 202,535 -0.01(-0.12%)
Dec 17, 2021 7.477 7.724 7.292 7.301 982,982 -0.30(-3.95%)
Dec 16, 2021 7.318 7.645 7.249 7.601 241,641 +0.40(+5.52%)
Dec 15, 2021 7.292 7.292 6.991 7.203 287,081 -0.04(-0.61%)
Dec 14, 2021 7.345 7.504 7.150 7.248 229,295 -0.03(-0.36%)
Dec 13, 2021 7.416 7.469 7.203 7.274 314,579 -0.19(-2.49%)
Dec 10, 2021 7.575 7.606 7.394 7.460 159,513 -0.10(-1.29%)
Dec 09, 2021 7.787 7.840 7.513 7.557 227,981 -0.42(-5.32%)
Dec 08, 2021 7.893 8.025 7.813 7.981 187,335 +0.13(+1.69%)
Dec 07, 2021 7.928 8.034 7.778 7.849 122,550 -0.04(-0.56%)
Dec 06, 2021 7.937 8.025 7.734 7.893 139,635 -0.04(-0.56%)
Dec 03, 2021 7.822 8.025 7.718 7.937 179,405 +0.21(+2.75%)
Dec 02, 2021 7.893 7.902 7.566 7.725 274,659 -0.04(-0.46%)
Dec 01, 2021 8.299 8.450 7.734 7.760 241,533 -0.38(-4.67%)
Nov 30, 2021 8.140 8.432 8.140 8.140 260,994 -0.01(-0.11%)
Nov 29, 2021 7.972 8.193 7.919 8.149 211,486 +0.11(+1.32%)
Nov 26, 2021 8.105 8.123 7.805 8.043 152,337 +0.01(+0.11%)
Nov 24, 2021 7.964 8.140 7.919 8.034 100,926 -0.04(-0.44%)
Nov 23, 2021 8.061 8.123 7.911 8.070 147,856 -0.12(-1.51%)
Nov 22, 2021 8.202 8.353 7.893 8.193 304,731 -0.04(-0.54%)
Nov 19, 2021 8.609 8.680 8.202 8.238 139,120 -0.42(-4.80%)
Nov 18, 2021 8.733 8.653 8.556 8.653 154,450 -0.07(-0.81%)
Nov 17, 2021 8.856 8.927 8.627 8.724 120,434 +0.04(+0.51%)
Nov 16, 2021 8.839 8.971 8.618 8.680 114,954 -0.22(-2.48%)
Nov 15, 2021 8.874 8.945 8.777 8.901 140,640 -0.04(-0.40%)
Nov 12, 2021 8.794 9.051 8.591 8.936 220,619 +0.07(+0.80%)
Nov 11, 2021 8.662 8.971 8.591 8.865 353,424 +0.52(+6.25%)
Nov 10, 2021 8.459 8.335 8.344 240,704 +0.10(+1.18%)
Nov 09, 2021 8.158 8.273 7.955 8.246 139,496 +0.07(+0.86%)
Nov 08, 2021 8.238 8.238 8.043 8.176 148,220 +0.04(+0.54%)
Nov 05, 2021 8.017 8.132 7.849 8.132 194,830 +0.21(+2.68%)
Nov 04, 2021 8.096 8.264 7.858 7.919 186,157 -0.07(-0.88%)
Nov 03, 2021 7.778 8.043 7.637 7.990 141,576 +0.14(+1.80%)
Nov 02, 2021 7.866 7.902 7.681 7.849 236,096 -0.06(-0.78%)
Nov 01, 2021 7.972 8.087 7.972 7.911 140,744 -0.06(-0.78%)
Oct 29, 2021 8.043 8.052 7.831 7.972 220,231 -0.24(-2.91%)
Oct 28, 2021 8.308 8.485 8.193 8.211 139,174 -0.17(-2.00%)
Oct 27, 2021 8.193 8.485 8.105 8.379 300,157 +0.20(+2.49%)
Oct 26, 2021 8.202 8.176 217,256 -0.08(-0.96%)
Oct 25, 2021 8.299 8.361 8.185 8.255 142,162 +0.16(+1.97%)
Oct 22, 2021 8.264 8.406 8.025 8.096 296,323 -0.06(-0.76%)
Oct 21, 2021 8.079 8.167 8.012 8.158 174,875 -0.06(-0.75%)
Oct 20, 2021 8.158 8.353 8.149 8.220 155,881 +0.11(+1.42%)
Oct 19, 2021 8.229 8.241 7.990 8.105 160,636 +0.04(+0.44%)
Oct 18, 2021 8.114 8.193 7.999 8.070 130,126 -0.07(-0.87%)
Oct 15, 2021 7.999 8.308 7.902 8.140 275,885 -0.08(-0.97%)
Oct 14, 2021 8.140 8.326 8.061 8.220 272,770 +0.27(+3.33%)
Oct 13, 2021 7.849 8.079 7.813 7.955 375,609 +0.22(+2.86%)
Oct 12, 2021 7.531 7.751 7.469 7.734 283,442 +0.34(+4.54%)
Oct 11, 2021 7.477 7.619 7.380 7.398 157,201 -0.08(-1.06%)
Oct 08, 2021 7.601 7.637 7.380 7.477 305,283 +0.12(+1.68%)
Oct 07, 2021 7.433 7.548 7.310 7.354 262,377 -0.15(-2.00%)
Oct 06, 2021 7.212 7.504 7.212 7.504 170,500 +0.19(+2.66%)
Oct 05, 2021 7.310 7.327 7.080 7.310 153,106 -0.03(-0.36%)
Oct 04, 2021 7.203 7.495 7.203 7.336 205,633 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.