Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

8.125 +0.015 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.078 3.096 3.056 3.065 128,283 -0.02(-0.50%)
Feb 28, 2008 3.071 3.099 3.071 3.081 103,015 -0.01(-0.40%)
Feb 27, 2008 3.056 3.093 3.053 3.093 264,990 +0.04(+1.42%)
Feb 26, 2008 3.019 3.068 3.019 3.050 184,074 +0.02(+0.82%)
Feb 25, 2008 3.004 3.025 2.997 3.025 149,016 +0.01(+0.20%)
Feb 22, 2008 3.041 3.044 3.004 3.019 99,225 -0.02(-0.71%)
Feb 21, 2008 3.028 3.047 3.019 3.041 54,099 +0.01(+0.31%)
Feb 20, 2008 3.000 3.047 3.000 3.031 106,255 +0.02(+0.72%)
Feb 19, 2008 3.019 3.071 3.002 3.010 100,100 -0.01(-0.41%)
Feb 18, 2008 2.954 3.025 2.954 3.022 0 +0.00(+0.00%)
Feb 15, 2008 2.954 3.025 2.954 3.022 200,848 +0.04(+1.24%)
Feb 14, 2008 3.096 3.096 2.985 2.985 255,903 -0.10(-3.30%)
Feb 13, 2008 3.109 3.115 3.087 3.087 126,664 -0.02(-0.50%)
Feb 12, 2008 3.136 3.136 3.087 3.102 110,466 -0.01(-0.20%)
Feb 11, 2008 3.121 3.121 3.099 3.109 74,184 -0.01(-0.20%)
Feb 08, 2008 3.109 3.121 3.109 3.115 93,297 -0.01(-0.20%)
Feb 07, 2008 3.115 3.136 3.115 3.121 357,315 +0.01(+0.40%)
Feb 06, 2008 3.078 3.127 3.078 3.109 253,004 +0.03(+1.00%)
Feb 05, 2008 3.121 3.121 3.075 3.078 108,198 -0.02(-0.60%)
Feb 04, 2008 3.121 3.121 3.062 3.096 122,452 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.