Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 7.070 7.070 7.013 7.020 46,716 -0.05(-0.71%)
Apr 23, 2024 7.020 7.080 7.020 7.070 52,426 +0.04(+0.57%)
Apr 22, 2024 6.960 7.030 6.960 7.030 41,130 +0.09(+1.30%)
Apr 19, 2024 6.900 6.999 6.900 6.940 75,389 +0.00(+0.00%)
Apr 18, 2024 6.970 7.010 6.900 6.940 76,964 +0.00(+0.00%)
Apr 17, 2024 6.900 6.950 6.900 6.940 80,255 +0.05(+0.73%)
Apr 16, 2024 6.910 6.940 6.860 6.890 60,564 -0.05(-0.72%)
Apr 15, 2024 7.030 7.030 6.900 6.940 134,075 -0.07(-1.00%)
Apr 12, 2024 7.020 7.070 7.000 7.010 85,950 -0.03(-0.43%)
Apr 11, 2024 7.170 7.170 7.020 7.040 75,029 -0.09(-1.26%)
Apr 10, 2024 7.180 7.190 7.090 7.130 61,504 -0.07(-0.97%)
Apr 09, 2024 7.210 7.220 7.190 7.200 56,448 +0.01(+0.14%)
Apr 08, 2024 7.210 7.230 7.180 7.190 68,745 -0.02(-0.28%)
Apr 05, 2024 7.220 7.250 7.180 7.210 95,369 +0.01(+0.14%)
Apr 04, 2024 7.240 7.250 7.180 7.200 41,296 +0.00(+0.00%)
Apr 03, 2024 7.180 7.200 7.170 7.200 56,139 -0.01(-0.14%)
Apr 02, 2024 7.230 7.230 7.150 7.210 61,986 -0.04(-0.55%)
Apr 01, 2024 7.250 7.300 7.240 7.250 64,979 +0.02(+0.28%)
Mar 28, 2024 7.260 7.265 7.230 7.230 119,217 -0.03(-0.41%)
Mar 27, 2024 7.280 7.280 7.250 7.260 83,389 +0.01(+0.14%)
Mar 26, 2024 7.221 7.269 7.221 7.250 114,708 +0.05(+0.67%)
Mar 25, 2024 7.172 7.211 7.172 7.201 126,815 +0.04(+0.54%)
Mar 22, 2024 7.153 7.192 7.153 7.163 86,780 +0.04(+0.55%)
Mar 21, 2024 7.124 7.133 7.104 7.124 63,482 +0.03(+0.41%)
Mar 20, 2024 7.056 7.104 7.056 7.095 95,031 +0.03(+0.41%)
Mar 19, 2024 7.056 7.065 7.041 7.065 98,992 +0.02(+0.28%)
Mar 18, 2024 7.046 7.065 7.026 7.046 44,573 -0.01(-0.14%)
Mar 15, 2024 7.065 7.065 7.046 7.056 36,436 -0.01(-0.14%)
Mar 14, 2024 7.095 7.129 7.056 7.065 68,423 -0.02(-0.27%)
Mar 13, 2024 7.095 7.114 7.065 7.085 36,013 +0.02(+0.28%)
Mar 12, 2024 7.114 7.114 7.056 7.065 56,074 -0.04(-0.55%)
Mar 11, 2024 7.124 7.124 7.085 7.104 39,376 +0.00(+0.00%)
Mar 08, 2024 7.104 7.124 7.085 7.104 57,289 +0.04(+0.55%)
Mar 07, 2024 7.065 7.065 7.056 7.065 29,979 +0.02(+0.28%)
Mar 06, 2024 7.085 7.095 7.026 7.046 47,851 +0.01(+0.14%)
Mar 05, 2024 7.046 7.065 7.026 7.036 70,423 +0.03(+0.42%)
Mar 04, 2024 6.997 7.017 6.988 7.007 67,439 +0.03(+0.42%)
Mar 01, 2024 6.988 6.988 6.939 6.978 82,016 +0.00(+0.00%)
Feb 29, 2024 6.929 7.007 6.929 6.978 21,107 +0.05(+0.70%)
Feb 28, 2024 6.958 6.958 6.920 6.929 36,939 -0.01(-0.14%)
Feb 27, 2024 6.949 6.958 6.920 6.939 61,422 +0.03(+0.42%)
Feb 26, 2024 6.929 6.939 6.900 6.910 78,270 +0.01(+0.14%)
Feb 23, 2024 6.890 6.929 6.890 6.900 56,697 +0.02(+0.28%)
Feb 22, 2024 6.900 6.910 6.871 6.881 53,334 -0.01(-0.14%)
Feb 21, 2024 6.900 6.907 6.890 6.890 29,157 +0.01(+0.14%)
Feb 20, 2024 6.900 6.910 6.871 6.881 39,861 +0.00(+0.00%)
Feb 16, 2024 6.890 6.909 6.871 6.881 33,683 -0.02(-0.28%)
Feb 15, 2024 6.890 6.920 6.871 6.900 56,606 +0.00(+0.00%)
Feb 14, 2024 6.881 6.920 6.871 6.900 37,016 +0.05(+0.71%)
Feb 13, 2024 6.881 6.882 6.832 6.852 57,275 -0.06(-0.84%)
Feb 12, 2024 6.910 6.939 6.866 6.910 61,616 +0.02(+0.28%)
Feb 09, 2024 6.920 6.929 6.871 6.890 63,506 -0.03(-0.42%)
Feb 08, 2024 6.910 6.920 6.832 6.920 82,796 +0.02(+0.28%)
Feb 07, 2024 6.842 6.900 6.837 6.900 91,919 +0.06(+0.85%)
Feb 06, 2024 6.774 6.861 6.774 6.842 183,708 +0.09(+1.29%)
Feb 05, 2024 6.774 6.774 6.716 6.754 68,473 -0.01(-0.14%)
Feb 02, 2024 6.764 6.801 6.754 6.764 57,801 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.