Indicators

Special Opportunities Fund Inc (NY: SPE )

13.03 -0.06 (-0.44%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.221	5.245	5.221	5.238	19,817	+0.04(+0.73%)
Feb 25, 2011	5.193	5.234	5.193	5.200	45,987	+0.01(+0.26%)
Feb 24, 2011	5.186	5.186	5.186	5.186	1,423	-0.05(-0.92%)
Feb 23, 2011	5.238	5.238	5.193	5.234	17,949	-0.00(-0.00%)
Feb 22, 2011	5.248	5.269	5.080	5.234	210,373	-0.04(-0.72%)
Feb 18, 2011	5.279	5.282	5.262	5.272	6,441	-0.01(-0.13%)
Feb 17, 2011	5.248	5.279	5.248	5.279	10,820	+0.02(+0.33%)
Feb 16, 2011	5.248	5.279	5.248	5.262	27,209	+0.01(+0.26%)
Feb 15, 2011	5.245	5.258	5.245	5.248	13,539	+0.01(+0.26%)
Feb 14, 2011	5.234	5.258	5.234	5.234	57,785	+0.01(+0.13%)
Feb 11, 2011	5.200	5.258	5.200	5.227	44,465	+0.01(+0.26%)
Feb 09, 2011	5.224	5.214	5.214	5.214	9,043	-0.03(-0.52%)
Feb 08, 2011	5.203	5.241	5.203	5.241	50,031	+0.04(+0.72%)
Feb 07, 2011	5.159	5.213	5.159	5.204	10,160	+0.07(+1.27%)
Feb 04, 2011	5.135	5.169	5.132	5.138	35,208	-0.04(-0.86%)
Feb 03, 2011	5.142	5.183	5.138	5.183	24,076	+0.00(+0.07%)
Feb 02, 2011	5.128	5.179	5.125	5.179	1,481	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.