Indicators

Special Opportunities Fund Inc (NY: SPE )

13.05 -0.04 (-0.31%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.570	5.611	5.553	5.601	30,473	+0.01(+0.12%)
Feb 27, 2013	5.495	5.594	5.495	5.594	13,089	+0.13(+2.38%)
Feb 26, 2013	5.515	5.550	5.402	5.464	15,601	-0.09(-1.60%)
Feb 22, 2013	5.519	5.553	5.502	5.553	8,649	+0.04(+0.68%)
Feb 21, 2013	5.557	5.570	5.500	5.515	24,190	-0.07(-1.17%)
Feb 20, 2013	5.608	5.617	5.581	5.581	12,532	-0.05(-0.85%)
Feb 19, 2013	5.618	5.629	5.592	5.629	7,701	+0.01(+0.18%)
Feb 15, 2013	5.608	5.625	5.550	5.618	25,438	+0.03(+0.49%)
Feb 14, 2013	5.567	5.629	5.553	5.591	36,034	+0.04(+0.68%)
Feb 13, 2013	5.570	5.577	5.533	5.553	10,493	+0.00(+0.00%)
Feb 12, 2013	5.586	5.586	5.492	5.553	32,393	-0.02(-0.31%)
Feb 11, 2013	5.553	5.580	5.533	5.570	10,440	+0.01(+0.12%)
Feb 08, 2013	5.563	5.563	5.563	5.563	4,758	+0.02(+0.43%)
Feb 07, 2013	5.526	5.558	5.522	5.539	5,163	-0.01(-0.24%)
Feb 06, 2013	5.587	5.587	5.550	5.553	16,710	+0.06(+1.18%)
Feb 04, 2013	5.567	5.608	5.473	5.488	37,370	-0.16(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.