Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.474	6.513	6.474	6.500	48,081	+0.01(+0.13%)
Feb 26, 2015	6.495	6.498	6.478	6.491	65,372	+0.00(+0.00%)
Feb 25, 2015	6.461	6.504	6.457	6.491	55,709	+0.01(+0.13%)
Feb 24, 2015	6.500	6.508	6.478	6.483	30,508	+0.00(+0.07%)
Feb 23, 2015	6.487	6.500	6.478	6.478	44,014	-0.02(-0.26%)
Feb 20, 2015	6.457	6.504	6.457	6.495	64,637	+0.02(+0.33%)
Feb 19, 2015	6.473	6.504	6.461	6.474	28,941	+0.01(+0.13%)
Feb 18, 2015	6.474	6.508	6.461	6.466	49,671	-0.02(-0.33%)
Feb 17, 2015	6.457	6.493	6.457	6.487	29,667	-0.01(-0.20%)
Feb 13, 2015	6.470	6.500	6.500	6.500	25,137	+0.01(+0.13%)
Feb 12, 2015	6.461	6.500	6.453	6.491	61,101	+0.04(+0.59%)
Feb 11, 2015	6.470	6.474	6.419	6.453	34,478	-0.02(-0.26%)
Feb 10, 2015	6.427	6.470	6.427	6.470	38,768	+0.04(+0.70%)
Feb 09, 2015	6.407	6.453	6.407	6.425	39,849	+0.01(+0.17%)
Feb 06, 2015	6.419	6.427	6.364	6.415	94,924	+0.00(+0.07%)
Feb 05, 2015	6.415	6.423	6.389	6.410	101,899	+0.03(+0.47%)
Feb 04, 2015	6.346	6.419	6.346	6.380	89,211	-0.02(-0.33%)
Feb 03, 2015	6.355	6.410	6.355	6.402	81,272	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.