Indicators

Special Opportunities Fund Inc (NY: SPE )

13.05 -0.04 (-0.31%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.760	5.798	5.760	5.775	59,786	+0.02(+0.32%)
Feb 26, 2016	5.733	5.761	5.728	5.756	30,870	+0.05(+0.82%)
Feb 25, 2016	5.659	5.714	5.659	5.710	31,014	+0.06(+0.99%)
Feb 24, 2016	5.668	5.668	5.593	5.654	67,606	-0.02(-0.41%)
Feb 23, 2016	5.682	5.728	5.649	5.677	50,334	-0.01(-0.25%)
Feb 22, 2016	5.682	5.719	5.677	5.691	33,665	+0.07(+1.16%)
Feb 19, 2016	5.659	5.677	5.607	5.626	65,513	-0.03(-0.49%)
Feb 18, 2016	5.700	5.724	5.654	5.654	46,729	-0.04(-0.74%)
Feb 17, 2016	5.663	5.710	5.659	5.696	51,867	+0.05(+0.82%)
Feb 16, 2016	5.626	5.659	5.617	5.649	27,612	+0.03(+0.58%)
Feb 12, 2016	5.579	5.617	5.617	5.617	29,631	+0.08(+1.43%)
Feb 11, 2016	5.649	5.668	5.533	5.537	117,797	-0.14(-2.54%)
Feb 10, 2016	5.668	5.698	5.668	5.682	22,129	+0.02(+0.33%)
Feb 09, 2016	5.677	5.705	5.645	5.663	50,699	-0.03(-0.57%)
Feb 08, 2016	5.724	5.759	5.677	5.696	51,882	-0.10(-1.69%)
Feb 05, 2016	5.770	5.822	5.733	5.794	46,368	-0.01(-0.24%)
Feb 04, 2016	5.766	5.851	5.766	5.808	52,187	+0.01(+0.10%)
Feb 03, 2016	5.803	5.836	5.775	5.802	35,029	-0.00(-0.02%)
Feb 02, 2016	5.822	5.849	5.798	5.803	12,799	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.