Indicators

Special Opportunities Fund Inc (NY: SPE )

13.06 -0.03 (-0.19%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.993	8.017	7.976	7.990	60,798	-0.03(-0.40%)
Feb 27, 2019	8.035	8.035	8.022	8.022	2,034	+0.01(+0.12%)
Feb 26, 2019	8.041	8.044	8.011	8.013	26,899	-0.01(-0.13%)
Feb 25, 2019	8.041	8.053	8.023	8.023	47,381	+0.01(+0.15%)
Feb 22, 2019	8.017	8.041	7.999	8.011	13,882	+0.03(+0.38%)
Feb 21, 2019	7.987	7.987	7.981	7.981	8,080	-0.01(-0.15%)
Feb 20, 2019	7.987	7.998	7.987	7.993	2,645	+0.04(+0.46%)
Feb 19, 2019	7.908	7.970	7.908	7.957	21,148	+0.02(+0.23%)
Feb 15, 2019	7.914	7.957	7.914	7.938	29,914	+0.01(+0.15%)
Feb 14, 2019	7.908	7.945	7.908	7.926	19,849	-0.02(-0.30%)
Feb 13, 2019	7.920	7.958	7.920	7.951	9,394	+0.01(+0.08%)
Feb 12, 2019	7.926	7.960	7.880	7.945	61,429	+0.05(+0.61%)
Feb 11, 2019	7.866	7.896	7.862	7.896	11,119	+0.05(+0.69%)
Feb 08, 2019	7.890	7.896	7.811	7.842	108,252	-0.08(-1.07%)
Feb 07, 2019	7.945	7.945	7.908	7.926	17,773	-0.04(-0.53%)
Feb 06, 2019	7.890	7.969	7.890	7.969	19,586	+0.08(+1.07%)
Feb 05, 2019	7.860	7.884	7.830	7.884	20,197	-0.01(-0.17%)
Feb 04, 2019	7.817	7.909	7.817	7.897	64,130	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.