Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.063	9.099	8.631	8.840	207,689	-0.29(-3.23%)
Feb 27, 2020	9.390	9.390	9.082	9.135	61,433	-0.32(-3.37%)
Feb 26, 2020	9.325	9.495	9.168	9.453	63,145	+0.06(+0.60%)
Feb 25, 2020	9.672	9.672	9.318	9.397	39,741	-0.21(-2.18%)
Feb 24, 2020	9.619	9.639	9.541	9.606	65,877	-0.10(-1.08%)
Feb 21, 2020	9.790	9.790	9.711	9.711	20,768	-0.08(-0.80%)
Feb 20, 2020	9.803	9.822	9.737	9.790	60,620	-0.01(-0.07%)
Feb 19, 2020	9.744	9.805	9.737	9.796	28,813	+0.06(+0.61%)
Feb 18, 2020	9.731	9.737	9.712	9.737	7,156	+0.00(+0.01%)
Feb 14, 2020	9.777	9.790	9.718	9.736	14,049	+0.00(+0.04%)
Feb 13, 2020	9.737	9.741	9.715	9.732	32,461	+0.01(+0.14%)
Feb 12, 2020	9.728	9.728	9.696	9.718	67,595	+0.03(+0.32%)
Feb 11, 2020	9.722	9.722	9.666	9.688	40,309	+0.01(+0.12%)
Feb 10, 2020	9.683	9.728	9.655	9.676	31,086	-0.01(-0.09%)
Feb 07, 2020	9.729	9.729	9.683	9.684	14,599	-0.01(-0.11%)
Feb 06, 2020	9.650	9.741	9.650	9.696	7,474	+0.03(+0.34%)
Feb 05, 2020	9.670	9.670	9.643	9.663	11,316	+0.07(+0.68%)
Feb 04, 2020	9.657	9.657	9.598	9.598	21,176	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.