Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.32	10.37	10.22	10.25	38,803	-0.04(-0.35%)
Feb 27, 2023	10.33	10.41	10.29	10.29	13,740	-0.04(-0.43%)
Feb 24, 2023	10.27	10.37	10.24	10.33	28,295	+0.01(+0.09%)
Feb 23, 2023	10.39	10.41	10.25	10.33	39,016	+0.01(+0.09%)
Feb 22, 2023	10.33	10.39	10.27	10.32	19,143	+0.00(+0.00%)
Feb 21, 2023	10.43	10.51	10.31	10.32	79,938	-0.19(-1.78%)
Feb 17, 2023	10.58	10.58	10.49	10.50	13,932	-0.04(-0.42%)
Feb 16, 2023	10.57	10.65	10.49	10.55	22,999	-0.05(-0.50%)
Feb 15, 2023	10.64	10.68	10.53	10.60	60,567	+0.06(+0.56%)
Feb 14, 2023	10.49	10.56	10.49	10.54	14,225	+0.03(+0.25%)
Feb 13, 2023	10.48	10.56	10.44	10.52	24,354	+0.00(+0.00%)
Feb 10, 2023	10.43	10.56	10.43	10.52	35,583	+0.04(+0.42%)
Feb 09, 2023	10.49	10.56	10.43	10.47	14,339	+0.04(+0.34%)
Feb 08, 2023	10.42	10.47	10.41	10.44	10,687	-0.05(-0.51%)
Feb 07, 2023	10.34	10.52	10.33	10.49	43,537	+0.11(+1.02%)
Feb 06, 2023	10.48	10.51	10.29	10.38	20,164	-0.07(-0.68%)
Feb 03, 2023	10.35	10.53	10.35	10.45	198,292	-0.04(-0.34%)
Feb 02, 2023	10.42	10.52	10.42	10.49	49,463	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.