Indicators

IDT Corp (NY: IDT )

41.34 +0.57 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.317	3.410	3.295	3.410	48,924	+0.09(+2.60%)
Feb 25, 2010	3.446	3.461	3.295	3.324	66,347	-0.15(-4.35%)
Feb 24, 2010	3.590	3.590	3.475	3.475	35,232	-0.09(-2.62%)
Feb 23, 2010	3.583	3.583	3.515	3.569	36,017	+0.02(+0.61%)
Feb 22, 2010	3.626	3.626	3.547	3.547	70,524	-0.04(-1.00%)
Feb 19, 2010	3.583	3.597	3.576	3.583	37,232	+0.01(+0.20%)
Feb 18, 2010	3.533	3.590	3.461	3.576	27,953	-0.01(-0.40%)
Feb 17, 2010	3.633	3.633	3.569	3.590	37,553	-0.03(-0.80%)
Feb 16, 2010	3.655	3.669	3.525	3.619	82,855	-0.01(-0.20%)
Feb 12, 2010	3.518	3.626	3.626	3.626	95,902	+0.06(+1.82%)
Feb 11, 2010	3.569	3.590	3.511	3.561	68,976	+0.02(+0.61%)
Feb 10, 2010	3.540	3.597	3.518	3.540	89,171	+0.06(+1.65%)
Feb 09, 2010	3.547	3.583	3.454	3.482	32,513	-0.01(-0.21%)
Feb 08, 2010	3.547	3.569	3.432	3.489	37,884	+0.01(+0.21%)
Feb 05, 2010	3.454	3.597	3.425	3.482	124,724	+0.05(+1.47%)
Feb 04, 2010	3.446	3.590	3.346	3.432	165,936	+0.04(+1.06%)
Feb 03, 2010	3.230	3.397	3.223	3.396	117,106	+0.19(+6.07%)
Feb 02, 2010	3.324	3.439	3.202	3.202	121,362	-0.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.