Indicators

IDT Corp (NY: IDT )

36.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.300	7.422	7.236	7.264	63,153	-0.07(-0.98%)
Feb 27, 2013	7.315	7.430	7.307	7.336	56,063	+0.04(+0.49%)
Feb 26, 2013	7.329	7.422	7.214	7.300	58,672	-0.44(-5.66%)
Feb 22, 2013	7.681	7.753	7.635	7.739	55,297	+0.09(+1.13%)
Feb 21, 2013	7.688	7.796	7.602	7.652	56,477	-0.04(-0.56%)
Feb 20, 2013	7.904	7.918	7.681	7.695	110,545	-0.18(-2.28%)
Feb 19, 2013	7.717	7.904	7.717	7.875	307,477	+0.19(+2.53%)
Feb 15, 2013	7.573	7.695	7.573	7.681	75,615	+0.14(+1.91%)
Feb 14, 2013	7.537	7.545	7.494	7.537	60,675	+0.03(+0.38%)
Feb 13, 2013	7.545	7.545	7.444	7.509	64,776	-0.01(-0.19%)
Feb 12, 2013	7.487	7.537	7.394	7.523	59,371	+0.05(+0.67%)
Feb 11, 2013	7.394	7.494	7.351	7.473	45,935	+0.07(+0.97%)
Feb 08, 2013	7.430	7.515	7.401	7.401	37,873	-0.01(-0.10%)
Feb 07, 2013	7.501	7.545	7.386	7.408	28,524	-0.14(-1.81%)
Feb 06, 2013	7.473	7.580	7.430	7.545	47,007	+0.14(+1.94%)
Feb 04, 2013	7.386	7.437	7.300	7.401	77,519	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.