Indicators

IDT Corp (NY: IDT )

41.34 +0.57 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.650	7.720	7.290	7.690	121,259	-0.24(-3.02%)
Feb 27, 2020	7.950	8.249	7.590	7.930	113,334	-0.15(-1.85%)
Feb 26, 2020	8.139	8.269	7.890	8.079	94,119	-0.02(-0.25%)
Feb 25, 2020	8.169	8.179	7.940	8.099	72,052	-0.07(-0.86%)
Feb 24, 2020	8.758	8.758	8.069	8.169	74,969	-0.78(-8.71%)
Feb 21, 2020	8.788	8.988	8.742	8.948	129,870	+0.19(+2.17%)
Feb 20, 2020	8.599	8.788	8.599	8.758	50,295	+0.08(+0.92%)
Feb 19, 2020	8.599	8.798	8.569	8.679	80,625	+0.09(+1.05%)
Feb 18, 2020	8.209	8.689	8.069	8.589	116,862	+0.37(+4.50%)
Feb 14, 2020	8.114	8.229	8.040	8.219	30,139	+0.10(+1.23%)
Feb 13, 2020	8.089	8.159	7.994	8.119	49,688	+0.15(+1.88%)
Feb 12, 2020	7.979	7.999	7.825	7.970	44,437	+0.04(+0.50%)
Feb 11, 2020	7.890	7.940	7.710	7.930	41,689	+0.06(+0.76%)
Feb 10, 2020	7.780	8.069	7.770	7.870	74,286	+0.08(+1.03%)
Feb 07, 2020	7.840	7.930	7.700	7.790	31,942	-0.08(-1.02%)
Feb 06, 2020	7.910	7.910	7.730	7.870	80,530	+0.00(+0.00%)
Feb 05, 2020	7.710	7.940	7.684	7.870	84,790	+0.22(+2.87%)
Feb 04, 2020	7.640	7.680	7.540	7.650	69,920	+0.09(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.