Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.46	20.51	20.44	20.50	30,231	+0.06(+0.29%)
Feb 25, 2022	20.48	20.45	20.40	20.44	31,801	-0.04(-0.20%)
Feb 24, 2022	20.52	20.56	20.45	20.48	49,992	+0.06(+0.29%)
Feb 23, 2022	20.49	20.49	20.42	20.42	67,861	+0.06(+0.29%)
Feb 22, 2022	20.45	20.46	20.36	20.36	103,924	-0.07(-0.34%)
Feb 18, 2022				20.43	0	+0.09(+0.44%)
Feb 17, 2022	20.40	20.45	20.33	20.34	185,710	-0.02(-0.07%)
Feb 16, 2022	20.38	20.38	20.34	20.36	107,302	-0.02(-0.12%)
Feb 15, 2022	20.36	20.38	20.33	20.38	90,376	+0.02(+0.10%)
Feb 14, 2022	20.43	20.49	20.36	20.36	92,000	-0.06(-0.29%)
Feb 11, 2022	20.58	20.58	20.42	20.42	87,048	-0.15(-0.74%)
Feb 10, 2022	20.71	20.71	20.57	20.57	29,344	-0.12(-0.57%)
Feb 09, 2022	20.75	20.75	20.69	20.69	53,391	-0.03(-0.14%)
Feb 08, 2022	20.79	20.82	20.73	20.72	41,958	-0.08(-0.38%)
Feb 07, 2022	20.86	20.87	20.80	20.80	56,485	-0.02(-0.10%)
Feb 04, 2022	20.91	20.91	20.82	20.82	58,127	-0.05(-0.24%)
Feb 03, 2022	20.90			20.87	47,102	-0.03(-0.14%)
Feb 02, 2022	20.88	20.94	20.86	20.90	82,082	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.