Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.38 -0.06 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.32	18.32	18.32	18.32	0	-0.01(-0.04%)
Feb 27, 2019	18.33	18.33	18.33	18.33	0	-0.06(-0.30%)
Feb 26, 2019	18.38	18.38	18.38	18.38	0	+0.03(+0.16%)
Feb 25, 2019	18.32	18.35	18.32	18.35	486	+0.00(+0.02%)
Feb 22, 2019	18.34	18.35	18.34	18.35	135	+0.06(+0.30%)
Feb 21, 2019	18.29	18.29	18.29	18.29	32	-0.04(-0.23%)
Feb 20, 2019	18.34	18.34	18.34	18.34	0	-0.02(-0.10%)
Feb 19, 2019	18.35	18.35	18.35	18.35	0	+0.01(+0.08%)
Feb 15, 2019	18.34	18.34	18.34	18.34	135	+0.03(+0.18%)
Feb 14, 2019	18.31	18.31	18.31	18.31	0	+0.02(+0.10%)
Feb 13, 2019	18.29	18.29	18.29	18.29	32	-0.04(-0.20%)
Feb 12, 2019	18.33	18.33	18.32	18.32	135	+0.01(+0.06%)
Feb 11, 2019	18.31	18.31	18.31	18.31	2	-0.02(-0.10%)
Feb 08, 2019	18.33	18.33	18.33	18.33	0	+0.04(+0.22%)
Feb 07, 2019	18.29	18.29	18.29	18.29	0	-0.00(-0.02%)
Feb 06, 2019	18.29	18.29	18.29	18.29	0	-0.02(-0.10%)
Feb 05, 2019	18.31	18.31	18.31	18.31	2	+0.06(+0.34%)
Feb 04, 2019	18.25	18.25	18.25	18.25	0	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.