Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 1.171 0 -0.00(-0.37%)
Feb 14, 2024 1.175 0 +0.05(+3.98%)
Feb 13, 2024 1.130 1.130 1.130 1.130 300 -0.02(-1.31%)
Feb 12, 2024 1.150 1.150 1.120 1.145 10,350 +0.01(+0.44%)
Feb 09, 2024 1.111 1.140 1.110 1.140 309,902 +0.08(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.