Indicators

Movement Inds Corp (OP: MVNT )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0260	0.0269	0.0260	0.0265	39,000	-0.00(-0.75%)
Feb 28, 2024	0.0260	0.0267	0.0260	0.0267	5,480	+0.00(+0.00%)
Feb 27, 2024	0.0270	0.0270	0.0253	0.0267	106,450	-0.00(-1.11%)
Feb 26, 2024	0.0270	0.0270	0.0270	0.0270	9,583	+0.00(+0.00%)
Feb 23, 2024	0.0200	0.0274	0.0200	0.0270	363,785	+0.00(+1.89%)
Feb 22, 2024	0.0270	0.0290	0.0210	0.0265	468,719	+0.00(+11.34%)
Feb 20, 2024				0.0238	10,000	+0.00(+5.78%)
Feb 16, 2024	0.0213	0.0225	0.0213	0.0225	40,000	+0.00(+0.00%)
Feb 15, 2024	0.0200	0.0225	0.0200	0.0225	176,586	+0.00(+27.12%)
Feb 14, 2024	0.0210	0.0210	0.0175	0.0177	192,792	-0.01(-22.71%)
Feb 13, 2024	0.0222	0.0229	0.0222	0.0229	19,000	+0.00(+0.00%)
Feb 12, 2024	0.0245	0.0245	0.0215	0.0229	101,026	-0.00(-7.66%)
Feb 09, 2024	0.0250	0.0250	0.0200	0.0248	251,783	-0.00(-2.75%)
Feb 08, 2024	0.0238	0.0260	0.0195	0.0255	96,330	-0.00(-4.14%)
Feb 07, 2024	0.0280	0.0280	0.0239	0.0266	108,000	-0.00(-5.00%)
Feb 06, 2024	0.0259	0.0280	0.0249	0.0280	65,033	+0.00(+17.65%)
Feb 05, 2024	0.0263	0.0263	0.0238	0.0238	41,812	-0.01(-17.93%)
Feb 02, 2024	0.0209	0.0290	0.0182	0.0290	176,477	+0.00(+16.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.