Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1528	0.1528	0.1523	0.1523	46,000	+0.00(+2.15%)
Feb 27, 2017	0.1600	0.1600	0.1491	0.1491	12,500	-0.00(-1.06%)
Feb 24, 2017	0.1546	0.1546	0.1507	0.1507	300,000	-0.02(-9.22%)
Feb 23, 2017	0.1660	0.1660	0.1660	0.1660	4,000	-0.00(-1.13%)
Feb 22, 2017	0.1679	0.1679	0.1679	0.1679	20,000	+0.00(+0.72%)
Feb 21, 2017	0.1615	0.1667	0.1527	0.1667	60,100	+0.00(+1.09%)
Feb 17, 2017		0.1649	0.1649	0.1649	0	+0.02(+11.95%)
Feb 16, 2017	0.1589	0.1700	0.1473	0.1473	300,100	-0.00(-3.09%)
Feb 14, 2017		0.1520	0.1520	0.1520	0	+0.00(+1.06%)
Feb 13, 2017	0.1504	0.1504	0.1504	0.1504	5,000	+0.00(+0.27%)
Feb 10, 2017	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Feb 09, 2017	0.1550	0.1550	0.1500	0.1500	42,900	-0.02(-11.30%)
Feb 08, 2017	0.1566	0.1691	0.1506	0.1691	27,400	+0.00(+0.77%)
Feb 07, 2017	0.1667	0.1678	0.1667	0.1678	1,300	+0.00(+2.63%)
Feb 03, 2017		0.1635	0.1635	0.1635	0	-0.00(-0.24%)
Feb 02, 2017	0.1656	0.1656	0.1549	0.1639	22,600	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.