Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0340 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1579 0.1670 0.1579 0.1670 30,000 +0.01(+6.37%)
Feb 26, 2018 0.1570 0.1570 0.1570 0 -0.00(-1.94%)
Feb 23, 2018 0.1606 0.1632 0.1601 0.1601 28,450 -0.03(-13.88%)
Feb 22, 2018 0.1860 0.1860 0.1859 0.1859 1,200 +0.00(+0.22%)
Feb 21, 2018 0.1855 0.1855 0.1855 0.1855 500 -0.00(-0.80%)
Feb 20, 2018 0.1845 0.1870 0.1845 0.1870 650 -0.02(-8.29%)
Feb 15, 2018 0.2039 0.2039 0.2039 0 -0.00(-0.97%)
Feb 07, 2018 0.2059 0.2059 0.2059 0 +0.00(+0.98%)
Feb 06, 2018 0.2039 0.2039 0.2039 0.2039 500 +0.01(+6.81%)
Feb 05, 2018 0.2000 0.2000 0.1909 0.1909 101,000 -0.01(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.