Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0680	0.0680	0.0680	0.0680	44,000	-0.01(-7.10%)
Feb 27, 2020	0.0873	0.0873	0.0732	0.0732	11,485	-0.01(-7.92%)
Feb 26, 2020	0.0795	0.0795	0.0795	0.0795	150	+0.01(+7.43%)
Feb 25, 2020	0.0880	0.0880	0.0740	0.0740	7,300	-0.01(-12.11%)
Feb 24, 2020	0.0842	0.0842	0.0842	0.0842	2,500	-0.00(-0.24%)
Feb 21, 2020	0.0800	0.0844	0.0800	0.0844	5,100	-0.01(-7.05%)
Feb 19, 2020		0.0908	0.0908	0.0908	0	-0.00(-2.37%)
Feb 18, 2020	0.1042	0.1042	0.0851	0.0930	52,351	+0.00(+3.10%)
Feb 14, 2020	0.0902	0.0902	0.0902	0.0902	20,000	-0.00(-2.49%)
Feb 13, 2020	0.0951	0.0951	0.0925	0.0925	722	+0.00(+0.76%)
Feb 10, 2020		0.0918	0.0918	0.0918	0	+0.01(+13.05%)
Feb 07, 2020	0.0900	0.0900	0.0812	0.0812	16,500	-0.01(-14.71%)
Feb 06, 2020	0.0929	0.0952	0.0929	0.0952	10,112	+0.00(+0.00%)
Feb 05, 2020	0.0952	0.0952	0.0952	0.0952	400	+0.01(+11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.