Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		1.253	1.253	1.253	0	+0.06(+5.29%)
Feb 23, 2011		1.190	1.190	1.190	0	+0.01(+1.04%)
Feb 22, 2011	1.185	1.214	1.167	1.178	44,500	-0.03(-2.18%)
Feb 18, 2011	1.204	1.204	1.204	1.204	300	-0.03(-2.09%)
Feb 17, 2011	1.230	1.230	1.230	1.230	500	-0.07(-5.41%)
Feb 16, 2011	1.300	1.300	1.300	1.300	10,000	+0.05(+4.10%)
Feb 15, 2011	1.236	1.249	1.214	1.249	4,800	+0.08(+6.45%)
Feb 14, 2011	1.173	1.173	1.173	1.173	1,000	-0.04(-3.57%)
Feb 11, 2011	1.222	1.222	1.204	1.216	5,500	-0.07(-5.30%)
Feb 09, 2011		1.285	1.285	1.285	0	-0.01(-1.08%)
Feb 08, 2011	1.344	1.344	1.299	1.299	4,100	-0.06(-4.51%)
Feb 07, 2011	1.376	1.376	1.360	1.360	36,790	+0.12(+9.30%)
Feb 04, 2011	1.256	1.256	1.244	1.244	400,400	+0.05(+4.61%)
Feb 03, 2011	1.190	1.202	1.190	1.190	6,000	-0.01(-0.96%)
Feb 02, 2011	1.206	1.206	1.201	1.201	10,700	+0.03(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.