Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2529 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.540	1.550	1.540	1.550	2,808	+0.01(+0.65%)
Feb 25, 2015	1.547	1.547	1.540	1.540	13,500	-0.08(-4.86%)
Feb 24, 2015	1.619	1.619	1.619	1.619	2,000	-0.01(-0.70%)
Feb 23, 2015	1.690	1.690	1.618	1.630	12,000	-0.02(-1.21%)
Feb 19, 2015		1.650	1.650	1.650	0	-0.01(-0.60%)
Feb 18, 2015	1.660	1.660	1.660	1.660	1,369	+0.03(+1.84%)
Feb 17, 2015	1.630	1.630	1.630	1.630	355	-0.01(-0.61%)
Feb 13, 2015		1.640	1.640	1.640	0	+0.04(+2.50%)
Feb 11, 2015		1.600	1.600	1.600	0	+0.00(+0.10%)
Feb 10, 2015	1.598	1.598	1.598	1.598	5,393	-0.01(-0.47%)
Feb 06, 2015		1.606	1.606	1.606	0	-0.02(-1.47%)
Feb 05, 2015	1.630	1.630	1.630	1.630	10,000	+0.02(+1.24%)
Feb 04, 2015	1.610	1.610	1.610	1.610	50,000	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.