Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.280	1.280	1.260	1.270	32,549	+0.01(+0.79%)
Feb 27, 2019	1.282	1.282	1.245	1.260	88,458	+0.01(+0.80%)
Feb 26, 2019	1.240	1.250	1.240	1.250	67,685	+0.00(+0.00%)
Feb 25, 2019	1.260	1.310	1.248	1.250	171,806	-0.01(-0.79%)
Feb 22, 2019	1.280	1.375	1.230	1.260	406,300	-0.11(-8.03%)
Feb 21, 2019	1.390	1.390	1.350	1.370	75,686	-0.02(-1.44%)
Feb 20, 2019	1.410	1.440	1.380	1.390	79,239	+0.00(+0.00%)
Feb 19, 2019	1.350	1.400	1.300	1.390	131,930	+0.11(+8.60%)
Feb 15, 2019	1.260	1.280	1.260	1.280	56,700	+0.03(+2.39%)
Feb 14, 2019	1.270	1.280	1.250	1.250	31,355	-0.03(-2.34%)
Feb 13, 2019	1.287	1.290	1.260	1.280	24,225	+0.03(+2.40%)
Feb 12, 2019	1.369	1.369	1.250	1.250	48,804	-0.03(-2.34%)
Feb 11, 2019	1.270	1.300	1.270	1.280	93,769	+0.01(+0.47%)
Feb 08, 2019	1.257	1.285	1.254	1.274	67,800	+0.01(+1.11%)
Feb 07, 2019	1.290	1.290	1.248	1.260	76,552	-0.03(-2.33%)
Feb 06, 2019	1.240	1.290	1.240	1.290	83,893	+0.06(+4.88%)
Feb 05, 2019	1.230	1.240	1.220	1.230	30,481	+0.00(+0.00%)
Feb 04, 2019	1.253	1.253	1.220	1.230	71,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.