Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5101	0.5200	0.4800	0.4823	183,700	-0.03(-5.43%)
Feb 27, 2020	0.5520	0.5625	0.5090	0.5100	210,051	-0.06(-10.53%)
Feb 26, 2020	0.5842	0.5900	0.5700	0.5700	174,550	-0.02(-3.39%)
Feb 25, 2020	0.6160	0.6160	0.5900	0.5900	121,850	-0.03(-4.84%)
Feb 24, 2020	0.6100	0.6300	0.6100	0.6200	86,437	-0.01(-1.59%)
Feb 21, 2020	0.6260	0.6440	0.6260	0.6300	74,300	-0.00(-0.03%)
Feb 20, 2020	0.6200	0.6319	0.6200	0.6302	36,921	+0.01(+1.65%)
Feb 19, 2020	0.6150	0.6319	0.6150	0.6200	46,503	+0.00(+0.00%)
Feb 18, 2020	0.6360	0.6360	0.6149	0.6200	58,664	+0.00(+0.39%)
Feb 14, 2020	0.6287	0.6313	0.6176	0.6176	61,700	-0.00(-0.40%)
Feb 13, 2020	0.6246	0.6250	0.6201	0.6201	17,017	+0.00(+0.02%)
Feb 12, 2020	0.6300	0.6382	0.6200	0.6200	22,567	-0.01(-1.27%)
Feb 11, 2020	0.6290	0.6370	0.6247	0.6280	100,275	-0.00(-0.32%)
Feb 10, 2020	0.6500	0.6500	0.6300	0.6300	54,933	-0.01(-1.56%)
Feb 07, 2020	0.6500	0.6568	0.6310	0.6400	63,100	-0.02(-2.71%)
Feb 06, 2020	0.6674	0.6674	0.6420	0.6578	40,021	+0.01(+1.20%)
Feb 05, 2020	0.6357	0.6599	0.6267	0.6500	30,867	+0.01(+2.30%)
Feb 04, 2020	0.6350	0.6377	0.6231	0.6354	43,311	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.