Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2350 -0.0179 (-7.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.4113	0	-0.01(-2.28%)
Feb 24, 2023	0.4200	0.4275	0.4200	0.4209	16,000	+0.01(+2.04%)
Feb 23, 2023	0.4178	0.4179	0.4125	0.4125	50,000	-0.01(-2.18%)
Feb 22, 2023	0.4220	0.4220	0.4081	0.4217	45,000	-0.03(-6.29%)
Feb 21, 2023	0.4500	0.4500	0.4500	0.4500	3,510	+0.00(+0.67%)
Feb 17, 2023	0.4545	0.4554	0.4446	0.4470	7,720	+0.01(+1.59%)
Feb 16, 2023	0.4428	0.4444	0.4400	0.4400	8,428	-0.02(-4.97%)
Feb 15, 2023	0.4592	0.4630	0.4571	0.4630	2,400	-0.00(-0.43%)
Feb 14, 2023	0.4650	0.4850	0.4650	0.4650	1,000	+0.01(+2.65%)
Feb 13, 2023	0.4530	0.4530	0.4530	0.4530	3,003	-0.00(-0.11%)
Feb 10, 2023	0.4585	0.4680	0.4476	0.4535	52,804	+0.00(+0.78%)
Feb 09, 2023	0.4500	0.4500	0.4500	0.4500	100	-0.04(-7.31%)
Feb 07, 2023				0.4855	0	+0.03(+5.54%)
Feb 03, 2023				0.4600	0	-0.01(-2.54%)
Feb 02, 2023	0.4475	0.4720	0.4475	0.4720	19,000	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.