Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2493 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2600	0.2600	0.2421	0.2500	7,310	-0.01(-3.85%)
Feb 28, 2024	0.2650	0.2682	0.2600	0.2600	34,308	-0.01(-4.45%)
Feb 27, 2024	0.2697	0.2721	0.2697	0.2721	6,500	+0.01(+3.19%)
Feb 26, 2024	0.2706	0.2706	0.2637	0.2637	41,976	-0.01(-2.33%)
Feb 23, 2024	0.2700	0.2700	0.2700	0.2700	1,000	-0.01(-5.13%)
Feb 21, 2024				0.2846	0	-0.01(-1.86%)
Feb 20, 2024	0.2866	0.2900	0.2784	0.2900	3,052	+0.02(+7.45%)
Feb 14, 2024				0.2699	0	+0.00(+0.33%)
Feb 13, 2024	0.3000	0.3000	0.2690	0.2690	2,606	-0.02(-6.95%)
Feb 12, 2024	0.2891	0.2891	0.2891	0.2891	2,900	-0.01(-2.73%)
Feb 09, 2024	0.2867	0.2972	0.2867	0.2972	22,000	-0.00(-0.10%)
Feb 08, 2024	0.2975	0.2975	0.2969	0.2975	15,000	+0.00(+0.00%)
Feb 07, 2024	0.2975	0.2975	0.2975	0.2975	5,115	-0.00(-0.83%)
Feb 06, 2024	0.3000	0.3000	0.3000	0.3000	5,000	-0.00(-0.99%)
Feb 02, 2024				0.3030	4	+0.01(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.