Indicators

Ezcorp Inc (NQ: EZPW )

10.48 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.64	31.73	31.40	31.50	563,669	-0.03(-0.10%)
Feb 28, 2012	31.01	31.59	31.00	31.53	283,247	+0.48(+1.55%)
Feb 27, 2012	30.88	31.10	30.59	31.05	197,834	-0.07(-0.22%)
Feb 24, 2012	31.05	31.20	30.87	31.12	194,860	+0.08(+0.26%)
Feb 23, 2012	30.98	31.22	30.76	31.04	273,362	+0.03(+0.10%)
Feb 22, 2012	31.06	31.24	30.89	31.01	288,721	-0.20(-0.64%)
Feb 21, 2012	30.81	31.45	30.74	31.21	333,708	+0.27(+0.87%)
Feb 17, 2012	31.32	31.33	30.87	30.94	220,785	-0.22(-0.71%)
Feb 16, 2012	30.74	31.36	30.57	31.16	420,105	+0.79(+2.60%)
Feb 15, 2012	30.22	30.42	30.00	30.37	420,170	+0.25(+0.83%)
Feb 14, 2012	29.99	30.32	29.75	30.12	293,552	+0.00(+0.00%)
Feb 13, 2012	30.00	30.28	29.90	30.12	363,596	+0.22(+0.74%)
Feb 10, 2012	29.50	30.00	29.34	29.90	331,386	+0.00(+0.00%)
Feb 09, 2012	29.82	30.00	29.55	29.90	367,856	+0.07(+0.23%)
Feb 08, 2012	29.90	29.98	29.48	29.83	332,334	-0.09(-0.30%)
Feb 07, 2012	29.76	30.02	29.74	29.92	409,771	-0.03(-0.10%)
Feb 06, 2012	29.74	29.99	29.15	29.95	483,976	+0.37(+1.25%)
Feb 03, 2012	29.54	29.63	29.22	29.58	489,421	+0.52(+1.79%)
Feb 02, 2012	28.95	29.21	28.39	29.06	605,044	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.